9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
539 939 819 460 220.31 ¥

Market Capitalizations

attach_money
38 809 845 358 911.88 ¥

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 75.25 ¥ 4 114 438 726.41 ¥ 274 510 926.30 ¥ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.152 ¥ 3 793 203 254.32 ¥ 0.000000 ¥ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 9.85 ¥ 4 101 928 116.76 ¥ 438 477 512.53 ¥ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
713 Abyss Token Abyss Token ABYSS 3.26 ¥ 746 281 466.97 ¥ 34 969 295.93 ¥ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 474.91 ¥ 4 098 024 245.19 ¥ 6 175 642 524.05 ¥ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.55 ¥ 2 012 229 535.66 ¥ 0.000000 ¥ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 16.42 ¥ 4 093 177 648.04 ¥ 208 161 915.02 ¥ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 12.03 ¥ 4 088 824 894.63 ¥ 123 981 017.29 ¥ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 46.29 ¥ 4 086 358 624.28 ¥ 146 392 677.85 ¥ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.580 ¥ 307 178 025.93 ¥ 251 117 180.08 ¥ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 147.42 ¥ 4 053 336 399.40 ¥ 47 521 476.90 ¥ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Paxe Paxe PAXE 1 344.58 ¥ 4 033 749 819.83 ¥ 254 425 048.60 ¥ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
719 Manna Manna MANNA 2.80 ¥ 1 855 857 823.82 ¥ 0.000000 ¥ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.97 ¥ 4 019 410 219.37 ¥ 83 564 256.43 ¥ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 3.53 ¥ 5 241 015 248.41 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.148 ¥ 3 999 221 445.28 ¥ 111 748 434.29 ¥ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.050 ¥ 3 997 116 933.89 ¥ 55 334 527.02 ¥ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Decimal Decimal DEL 0.364 ¥ 3 996 274 893.47 ¥ 51 191 546.63 ¥ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
723 Tixl [old] Tixl [old] MTXLT 20 771.84 ¥ 1 038 903 633.11 ¥ 127 072.63 ¥ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.399 ¥ 3 988 136 348.74 ¥ 44 440 334.25 ¥ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 4.43 ¥ 358 810 493.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 15.90 ¥ 3 967 908 656.81 ¥ 599 870 067.28 ¥ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.504 ¥ 499 408 984.34 ¥ 7 460 430.95 ¥ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 10.30 ¥ 3 963 962 476.83 ¥ 286 737 760.08 ¥ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.59 ¥ 2 373 795 677.64 ¥ 299 887 270.84 ¥ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.710 ¥ 3 962 469 152.35 ¥ 181 159 866.39 ¥ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ¥ 3 930 964 133.36 ¥ 23 271 096.07 ¥ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 13.85 ¥ 3 929 616 308.51 ¥ 199 083 593.03 ¥ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 97.92 ¥ 3 927 164 779.76 ¥ 7 591 778.64 ¥ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 20.69 ¥ 3 922 146 590.34 ¥ 312 942 140.51 ¥ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.676 ¥ 3 918 141 149.12 ¥ 8 957 883.09 ¥ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 10.91 ¥ 895 431 414.43 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 41.08 ¥ 3 911 534 109.62 ¥ 4 976 323.26 ¥ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 4.85 ¥ 3 911 216 575.47 ¥ 184 231 721.83 ¥ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ¥ 3 841 907 450.11 ¥ 10 375 140.90 ¥ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 6.05 ¥ 3 903 150 559.43 ¥ 52 947 271.67 ¥ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 66.14 ¥ 1 929 063 597.37 ¥ 20 007 452.36 ¥ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 34.69 ¥ 3 898 139 445.98 ¥ 146 574 884.08 ¥ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 21.51 ¥ 3 886 208 328.78 ¥ 1 550 712 075.41 ¥ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.62 ¥ 888 626 542.61 ¥ 0.000000 ¥ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 FIO Protocol FIO Protocol FIO 4.90 ¥ 3 885 194 696.09 ¥ 1 154 390 685.59 ¥ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
738 Stellite Stellite XTL 0.024 ¥ 195 725 897.88 ¥ 3 769 280.73 ¥ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 147.64 ¥ 4 959 609 821.33 ¥ 47 282 662.92 ¥ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 3.45 ¥ 3 873 312 521.02 ¥ 2 040 090.58 ¥ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 22.13 ¥ 3 856 380 904.33 ¥ 517 345 978.43 ¥ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 11.94 ¥ 3 853 189 199.65 ¥ 220 558 129.82 ¥ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.578 ¥ 219 210 157.55 ¥ 217 586.08 ¥ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 8.75 ¥ 3 847 868 807.35 ¥ 211 940 925.20 ¥ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.05 ¥ 3 829 960 706.81 ¥ 82 927 419.14 ¥ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 413.70 ¥ 3 793 487 767.27 ¥ 1 073 742 613.26 ¥ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago