9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
491 044 289 653 860.50 ¥

Market Capitalizations

attach_money
13 333 751 210 556.90 ¥

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 74.94 ¥ 4 097 593 635.62 ¥ 273 387 039.96 ¥ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.152 ¥ 3 777 673 346.72 ¥ 0.000000 ¥ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 9.81 ¥ 4 085 134 246.16 ¥ 436 682 323.93 ¥ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
713 Abyss Token Abyss Token ABYSS 3.25 ¥ 743 226 085.69 ¥ 34 826 126.71 ¥ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 472.97 ¥ 4 081 246 357.59 ¥ 6 150 358 575.03 ¥ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.54 ¥ 2 003 991 184.95 ¥ 0.000000 ¥ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 16.36 ¥ 4 076 419 603.09 ¥ 207 309 670.86 ¥ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 11.98 ¥ 4 072 084 670.46 ¥ 123 473 421.57 ¥ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 46.10 ¥ 4 069 628 497.37 ¥ 145 793 325.64 ¥ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.577 ¥ 305 920 395.90 ¥ 250 089 071.03 ¥ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 146.82 ¥ 4 036 741 470.13 ¥ 47 326 917.29 ¥ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Paxe Paxe PAXE 1 339.08 ¥ 4 017 235 080.77 ¥ 253 383 396.67 ¥ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
719 Manna Manna MANNA 2.79 ¥ 1 848 259 680.88 ¥ 0.000000 ¥ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.97 ¥ 4 002 954 188.66 ¥ 83 222 132.62 ¥ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 3.51 ¥ 5 219 557 794.89 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.148 ¥ 3 982 848 070.24 ¥ 111 290 920.48 ¥ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.049 ¥ 3 980 752 175.02 ¥ 55 107 979.69 ¥ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Decimal Decimal DEL 0.363 ¥ 3 979 913 582.03 ¥ 50 981 961.24 ¥ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
723 Tixl [old] Tixl [old] MTXLT 20 686.80 ¥ 1 034 650 215.53 ¥ 126 552.37 ¥ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.397 ¥ 3 971 808 357.64 ¥ 44 258 389.27 ¥ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 4.41 ¥ 357 341 473.32 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 15.84 ¥ 3 951 663 480.73 ¥ 597 414 114.86 ¥ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.502 ¥ 497 364 333.72 ¥ 7 429 886.90 ¥ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 10.26 ¥ 3 947 733 456.97 ¥ 285 563 815.36 ¥ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.58 ¥ 2 364 077 024.29 ¥ 298 659 490.18 ¥ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.707 ¥ 3 946 246 246.37 ¥ 180 418 172.42 ¥ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ¥ 3 914 870 213.36 ¥ 23 175 820.93 ¥ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 13.79 ¥ 3 913 527 906.69 ¥ 198 268 516.80 ¥ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 97.52 ¥ 3 911 086 414.84 ¥ 7 560 696.83 ¥ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 20.60 ¥ 3 906 088 770.60 ¥ 311 660 911.38 ¥ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.673 ¥ 3 902 099 728.22 ¥ 8 921 208.25 ¥ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 10.87 ¥ 891 765 392.29 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 40.91 ¥ 3 895 519 738.87 ¥ 4 955 949.49 ¥ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 4.83 ¥ 3 895 203 504.75 ¥ 183 477 451.25 ¥ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ¥ 3 826 178 140.69 ¥ 10 332 663.61 ¥ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 6.03 ¥ 3 887 170 512.11 ¥ 52 730 498.09 ¥ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 65.87 ¥ 1 921 165 739.70 ¥ 19 925 539.04 ¥ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 34.55 ¥ 3 882 179 914.86 ¥ 145 974 785.89 ¥ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 21.42 ¥ 3 870 297 645.34 ¥ 1 544 363 242.09 ¥ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.61 ¥ 884 988 380.57 ¥ 0.000000 ¥ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 FIO Protocol FIO Protocol FIO 4.88 ¥ 3 869 288 162.60 ¥ 1 149 664 447.78 ¥ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
738 Stellite Stellite XTL 0.024 ¥ 194 924 568.53 ¥ 3 753 848.76 ¥ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 147.04 ¥ 4 939 304 481.21 ¥ 47 089 081.05 ¥ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 3.44 ¥ 3 857 454 634.83 ¥ 2 031 738.16 ¥ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 22.04 ¥ 3 840 592 338.56 ¥ 515 227 891.23 ¥ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 11.89 ¥ 3 837 413 701.16 ¥ 219 655 133.82 ¥ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.576 ¥ 218 312 680.34 ¥ 216 695.25 ¥ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 8.72 ¥ 3 832 115 091.30 ¥ 211 073 209.25 ¥ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.04 ¥ 3 814 280 309.04 ¥ 82 587 902.62 ¥ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 407.91 ¥ 3 777 956 694.85 ¥ 1 069 346 559.99 ¥ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago