9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
495 783 561 445 340.25 ¥

Market Capitalizations

attach_money
15 702 997 117 147.85 ¥

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 74.66 ¥ 4 082 410 413.00 ¥ 272 374 031.68 ¥ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.151 ¥ 3 763 675 556.68 ¥ 0.000000 ¥ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 9.77 ¥ 4 069 997 190.56 ¥ 435 064 241.33 ¥ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
713 Abyss Token Abyss Token ABYSS 3.24 ¥ 740 472 135.90 ¥ 34 697 081.99 ¥ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 471.21 ¥ 4 066 123 708.17 ¥ 6 127 569 037.62 ¥ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.54 ¥ 1 996 565 596.42 ¥ 0.000000 ¥ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 16.29 ¥ 4 061 314 838.73 ¥ 206 541 505.65 ¥ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 11.93 ¥ 4 056 995 968.76 ¥ 123 015 903.18 ¥ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 45.93 ¥ 4 054 548 896.77 ¥ 145 253 103.08 ¥ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.575 ¥ 304 786 838.52 ¥ 249 162 391.04 ¥ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 146.27 ¥ 4 021 783 729.12 ¥ 47 151 552.14 ¥ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Paxe Paxe PAXE 1 334.12 ¥ 4 002 349 618.73 ¥ 252 444 509.89 ¥ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
719 Manna Manna MANNA 2.78 ¥ 1 841 411 139.84 ¥ 0.000000 ¥ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.96 ¥ 3 988 121 643.03 ¥ 82 913 761.34 ¥ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 3.50 ¥ 5 200 217 246.51 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.147 ¥ 3 968 090 025.82 ¥ 110 878 543.13 ¥ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.049 ¥ 3 966 001 896.73 ¥ 54 903 782.59 ¥ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Decimal Decimal DEL 0.361 ¥ 3 965 166 411.06 ¥ 50 793 052.69 ¥ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
723 Tixl [old] Tixl [old] MTXLT 20 610.15 ¥ 1 030 816 422.83 ¥ 126 083.45 ¥ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.396 ¥ 3 957 091 219.77 ¥ 44 094 394.25 ¥ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 4.39 ¥ 356 017 380.30 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 15.78 ¥ 3 937 020 987.68 ¥ 595 200 456.72 ¥ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.501 ¥ 495 521 400.02 ¥ 7 402 356.20 ¥ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 10.22 ¥ 3 933 105 526.23 ¥ 284 505 687.26 ¥ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.57 ¥ 2 355 317 173.77 ¥ 297 552 837.37 ¥ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.705 ¥ 3 931 623 826.33 ¥ 179 749 650.96 ¥ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ¥ 3 900 364 054.07 ¥ 23 089 945.25 ¥ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 13.74 ¥ 3 899 026 721.18 ¥ 197 533 852.68 ¥ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 97.16 ¥ 3 896 594 276.04 ¥ 7 532 681.43 ¥ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 20.53 ¥ 3 891 615 150.07 ¥ 310 506 083.10 ¥ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.671 ¥ 3 887 640 888.68 ¥ 8 888 151.61 ¥ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 10.83 ¥ 888 461 044.99 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 40.76 ¥ 3 881 085 280.83 ¥ 4 937 585.72 ¥ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 4.82 ¥ 3 880 770 218.48 ¥ 182 797 593.94 ¥ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ¥ 3 812 000 620.99 ¥ 10 294 376.96 ¥ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 6.00 ¥ 3 872 766 991.29 ¥ 52 535 110.52 ¥ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 65.63 ¥ 1 914 047 052.57 ¥ 19 851 706.95 ¥ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 34.42 ¥ 3 867 794 886.20 ¥ 145 433 890.94 ¥ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 21.34 ¥ 3 855 956 645.24 ¥ 1 538 640 758.85 ¥ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.60 ¥ 881 709 144.80 ¥ 0.000000 ¥ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 FIO Protocol FIO Protocol FIO 4.86 ¥ 3 854 950 903.04 ¥ 1 145 404 481.37 ¥ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
738 Stellite Stellite XTL 0.024 ¥ 194 202 295.08 ¥ 3 739 939.25 ¥ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 146.49 ¥ 4 921 002 383.40 ¥ 46 914 597.17 ¥ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 3.42 ¥ 3 843 161 223.21 ¥ 2 024 209.76 ¥ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 21.96 ¥ 3 826 361 408.49 ¥ 513 318 765.91 ¥ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 11.84 ¥ 3 823 194 549.22 ¥ 218 841 223.73 ¥ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.573 ¥ 217 503 744.58 ¥ 215 892.30 ¥ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 8.68 ¥ 3 817 915 572.82 ¥ 210 291 098.62 ¥ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.04 ¥ 3 800 146 875.56 ¥ 82 281 881.43 ¥ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 402.70 ¥ 3 763 957 854.88 ¥ 1 065 384 203.47 ¥ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago