9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
479 204 450 353 270.94 ¥

Market Capitalizations

attach_money
14 610 547 049 982.38 ¥

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
579 Ethos Ethos ETHOS 3.91 ¥ 381 629 759.42 ¥ 55 598 827.17 ¥ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
579 Streamr Streamr DATA 6.30 ¥ 6 703 639 370.33 ¥ 1 095 430 886.69 ¥ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
580 Billy Billy BILLY 7.14 ¥ 6 687 410 819.90 ¥ 2 719 719 009.48 ¥ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 2.35 ¥ 1 410 283 857.53 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 49.53 ¥ 6 676 924 635.45 ¥ 84 205 289.94 ¥ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 23.51 ¥ 1 404 792 851.05 ¥ 0.000000 ¥ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 80.82 ¥ 7 991 511 437.02 ¥ 16 915 159.52 ¥ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 11 822.67 ¥ 6 608 675 290.75 ¥ 32 795 165.76 ¥ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 2 893.76 ¥ 6 596 477 823.24 ¥ 58 821 712.49 ¥ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 274.67 ¥ 6 546 747 687.78 ¥ 85 211 158.61 ¥ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 3.15 ¥ 6 546 511 975.45 ¥ 22 701 595.96 ¥ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.829 ¥ 6 486 790 192.09 ¥ 39 141 311.34 ¥ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 17.13 ¥ 6 442 126 723.49 ¥ 52 066 156.69 ¥ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 17.16 ¥ 6 431 516 797.24 ¥ 282 319 643.88 ¥ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 45.22 ¥ 6 320 015 386.92 ¥ 73 616 178.73 ¥ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 95.64 ¥ 6 312 269 035.41 ¥ 864 784 641.31 ¥ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 184.84 ¥ 6 311 679 754.56 ¥ 4 245 049 436.83 ¥ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 87.28 ¥ 6 307 969 079.64 ¥ 591 093 906.47 ¥ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 43.74 ¥ 6 251 085 749.42 ¥ 742 543 677.31 ¥ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 436.78 ¥ 6 229 965 809.09 ¥ 140 466 896.57 ¥ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 64.22 ¥ 6 218 947 477.48 ¥ 626 025 125.57 ¥ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Wabi Wabi WABI 12.13 ¥ 1 094 298 118.08 ¥ 104 863 280.03 ¥ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.050 ¥ 267 427 418.75 ¥ 538 319.90 ¥ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Enzyme Enzyme MLN 2 315.31 ¥ 6 176 375 274.01 ¥ 346 943 583.53 ¥ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
597 Persistence One Persistence One XPRT 28.74 ¥ 6 131 601 844.60 ¥ 78 608 485.66 ¥ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
597 KickToken KickToken KICK 5.32 ¥ 7 628 836 279.99 ¥ 31 315 144.93 ¥ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 24.50 ¥ 6 056 246 533.73 ¥ 119 432 369.66 ¥ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 270.84 ¥ 6 034 422 327.43 ¥ 77 899 626.02 ¥ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 199.94 ¥ 6 010 475 274.56 ¥ 157 421 245.77 ¥ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.642 ¥ 6 008 829 881.86 ¥ 132 966 736.69 ¥ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago