9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
13 017 666 732 923 638.00 USh

Market Capitalizations

attach_money
541 284 624 327 505.94 USh

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 665.69 USh 2 953 072 582 461.12 USh 456 721 179 518.42 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.45 USh 2 873 538 933 941.23 USh 348 506 209 017.13 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 569.32 USh 2 867 955 667 651.91 USh 490 351 181 838.18 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 300.54 USh 2 848 256 562 948.50 USh 11 316 871 780.90 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 865.36 USh 2 829 532 677 839.77 USh 352 312 513 523.81 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 077.72 USh 2 778 216 515 767.13 USh 249 775 515 770.73 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 215.57 USh 2 745 727 566 993.55 USh 157 199 577 737.57 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 279.92 USh 189 546 594 034.56 USh 34 787 295 968.54 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 901.99 USh 156 958 531 183.78 USh 1 990 208 090.19 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.83 USh 2 739 468 426 478.28 USh 240 713 595 853.26 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 555.07 USh 2 719 629 908 449.24 USh 305 098 980 495.47 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 163.56 USh 115 555 117 034.21 USh 8 024 986 499.54 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 649.02 USh 1 221 861 265 149.70 USh 99 798 752 333.18 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 973.25 USh 2 709 342 720 808.34 USh 65 306 845 627.16 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.14 USh 2 673 222 392 640.31 USh 20 275 399 006.31 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 578.07 USh 2 634 937 300 363.11 USh 12 040 527 456.12 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 367.67 USh 2 600 705 063 294.12 USh 585 680 996 210.82 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 549.18 USh 2 558 155 772 302.24 USh 64 436 405 511.78 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 581.05 USh 2 524 224 313 973.78 USh 31 730 136 071.29 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 023.72 USh 2 488 748 322 268.45 USh 26 681 632 136.69 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 270.95 USh 154 292 807 210.58 USh 24 932 355 930.54 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 USh 2 485 001 402 355.85 USh 43 209 527 131.39 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 743.01 USh 1 578 268 011 742.43 USh 211 535 993 966.78 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 309.34 USh 2 475 373 404 493.04 USh 249 215 862 914.53 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 042.26 USh 2 376 599 237 079.65 USh 158 560 542 770.21 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 157.72 USh 2 354 139 519 189.26 USh 432 475 559 188.72 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 646.09 USh 2 351 750 819 402.28 USh 120 905 037 559.79 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 USh 2 346 565 156 119.22 USh 262 043 006 902.61 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 980.71 USh 2 343 152 473 428.61 USh 176 282 035 138.20 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 445 134.66 USh 2 328 452 374 747.79 USh 11 995 774 004.80 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 422.71 USh 2 251 851 799 127.59 USh 43 069 321 867.84 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.10 USh 1 290 617 616 789.26 USh 238 652 804 951.73 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 145.65 USh 710 447 067 996.41 USh 169 673 553 245.48 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 312.98 USh 2 227 168 620 552.43 USh 241 995 030 251.04 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 239.35 USh 2 174 676 989 676.46 USh 136 247 928 245.20 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 100.83 USh 2 100 737 325 483.61 USh 127 724 239 442.23 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 704.71 USh 2 074 635 979 590.31 USh 13 550 638 408.98 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 818.32 USh 2 046 886 238 198.83 USh 14 867 785 265.40 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 314.67 USh 1 992 370 922 834.06 USh 107 905 104 183.49 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 1 987 454 625 948.32 USh 59 150 087 276.82 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 278.48 USh 1 967 200 247 339.59 USh 113 741 937 529.36 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.334 USh 1 909 059 518 990.52 USh 135 458 957 400.04 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 741.52 USh 1 881 894 123 868.09 USh 63 304 851 637.27 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.07 USh 1 872 778 302 003.71 USh 270 964 922 228.58 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 838.48 USh 1 873 086 459 025.63 USh 67 393 949 651.69 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 486.04 USh 1 848 730 676 905.50 USh 52 123 053 648.84 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 726.58 USh 1 839 924 019 006.74 USh 383 184 224 718.90 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 498.79 USh 1 833 067 413 286.93 USh 260 291 186 461.50 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 237.68 USh 2 099 217 327 848.69 USh 431 375 876 336.39 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 285.93 USh 1 825 657 884 391.56 USh 55 796 380 669.31 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 460 562.38 USh 1 811 912 479 421.09 USh 41 184 989 786.36 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.22 USh 1 808 249 762 935.45 USh 591 037 911 590.83 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 821.19 USh 84 075 602 440.40 USh 36 217 722.20 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 750.44 USh 1 780 813 120 115.19 USh 94 901 712 797.70 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 575.64 USh 1 772 092 783 450.24 USh 120 060 609 559.32 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 245.24 USh 1 765 712 472 849.04 USh 67 965 510 244.19 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 406.02 USh 995 526 334 348.96 USh 2 175 368 645 326.04 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 275.37 USh 1 751 914 728 306.94 USh 89 338 416 961.11 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 574.27 USh 1 745 889 958 416.26 USh 4 435 321 808.17 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 004.85 USh 128 071 803 438.63 USh 1 258 299 776.78 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 788.09 USh 1 686 503 995 474.45 USh 235 711 984 677.41 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 483.18 USh 1 662 141 125 330.72 USh 40 443 069 370.85 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 540.16 USh 129 174 793 796.40 USh 3 352 488 241.47 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 445.47 USh 1 640 100 593 442.61 USh 229 245 059 001.18 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 240.37 USh 1 609 977 912 187.20 USh 63 825 208 605.31 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 825.64 USh 1 575 827 560 066.26 USh 169 274 835 792.64 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 606 552.14 USh 1 570 720 155 300.58 USh 16 614 287 897.09 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 191 426.78 USh 702 212 647 958.34 USh 164 624 680 217.64 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.75 USh 1 563 755 670 434.95 USh 15 259 844 706.19 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 577.54 USh 1 520 442 252 514.80 USh 227 134 168 171.48 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 549 668 126 780.39 USh 72 610 011 167.40 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 267.60 USh 1 515 373 702 875.44 USh 20 727 946 737.47 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 258.37 USh 1 510 722 569 024.19 USh 25 694 060 460.45 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 599.81 USh 1 499 859 176 666.12 USh 66 068 310 067.30 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 590.50 USh 1 487 852 104 108.03 USh 57 684 876 695.90 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 163.06 USh 1 483 304 198 111.08 USh 44 206 573 395.29 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 167 951.96 USh 1 475 411 647 999.89 USh 89 457 236 317.27 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 511.53 USh 1 452 200 796 696.68 USh 507 800 781 491.03 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 286.15 USh 1 447 973 496 555.80 USh 504 195 496 630.37 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 316.28 USh 1 425 341 913 802.01 USh 49 198 007 631.29 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.51 USh 1 519 209 986 353.51 USh 155 382 778 968.90 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.79 USh 1 423 622 311 975.75 USh 31 443 970 556.36 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.75 USh 1 421 609 857 955.07 USh 547 739 389 987.21 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 148.99 USh 1 417 710 624 370.55 USh 303 685 138 376.78 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 773.54 USh 713 522 664 638.56 USh 161 523 032 042.86 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 766.63 USh 1 402 962 174 475.16 USh 345 525 465 754.48 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 712.12 USh 217 291 648 300.22 USh 30 764 011 220.75 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 569.17 USh 1 348 429 938 156.18 USh 94 335 781 772.97 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 506.75 USh 1 315 366 590 713.91 USh 112 437 135 587.66 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 329.59 USh 87 290 110 728.05 USh 39 114 813 882.91 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 312.19 USh 1 312 188 242 813.59 USh 379 931 524 239.39 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 015.67 USh 1 290 760 785 549.03 USh 86 639 764 854.02 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 135.03 USh 1 289 204 133 013.52 USh 6 343 261 523.35 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 285 686 366 252.12 USh 69 963 612 629.63 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 325.64 USh 1 281 367 986 083.03 USh 104 822 276 180.57 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 622.55 USh 1 278 492 957 574.77 USh 16 138 487 291.76 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.67 USh 1 273 609 019 057.63 USh 53 730 157 288.63 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.72 USh 1 269 628 176 449.13 USh 696 075 777 641.85 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 437.24 USh 1 256 578 383 234.44 USh 125 674 553 588.80 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 563.27 USh 1 247 359 107 759.71 USh 494 900 850 882.46 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago