9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
183 852 717 238 539.72 ₱

Market Capitalizations

attach_money
5 753 344 180 415.05 ₱

24 Hour Volume

data_usage
64.61 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.47 ₱ 46 445 616 910.74 ₱ 7 183 262 973.26 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.30 ₱ 45 194 719 999.98 ₱ 5 481 269 228.25 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 147.95 ₱ 45 106 906 971.36 ₱ 7 712 192 134.61 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 492.29 ₱ 44 797 081 511.61 ₱ 177 990 576.49 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.34 ₱ 44 502 594 203.71 ₱ 5 541 134 387.68 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 16.95 ₱ 43 695 498 970.39 ₱ 3 928 443 204.57 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 286.49 ₱ 43 184 516 179.95 ₱ 2 472 418 527.57 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.40 ₱ 2 981 169 018.86 ₱ 547 130 954.89 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 313.02 ₱ 2 468 627 372.57 ₱ 31 301 784.82 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.957 ₱ 43 086 073 072.15 ₱ 3 785 918 275.29 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 606.39 ₱ 42 774 054 934.19 ₱ 4 798 564 875.14 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.57 ₱ 1 817 438 802.46 ₱ 126 216 148.86 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 104.58 ₱ 19 217 306 264.76 ₱ 1 569 624 345.36 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 556.64 ₱ 42 612 259 122.23 ₱ 1 027 139 241.91 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.867 ₱ 42 044 162 376.23 ₱ 318 889 356.31 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.28 ₱ 41 442 018 446.60 ₱ 189 372 157.31 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.51 ₱ 40 903 617 400.06 ₱ 9 211 529 490.83 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.09 ₱ 40 234 406 598.75 ₱ 1 013 449 050.75 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.32 ₱ 39 700 736 168.80 ₱ 499 048 263.58 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 157.65 ₱ 39 142 773 479.34 ₱ 419 645 921.38 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.26 ₱ 2 426 701 144.55 ₱ 392 133 488.05 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 083 842 314.60 ₱ 679 594 926.30 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 216.15 ₱ 24 822 834 322.20 ₱ 3 327 016 002.58 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 240.78 ₱ 38 932 414 170.57 ₱ 3 919 641 042.94 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.12 ₱ 37 378 904 389.74 ₱ 2 493 823 643.35 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 112.58 ₱ 37 025 660 294.33 ₱ 6 801 930 390.96 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 57.35 ₱ 36 988 091 073.76 ₱ 1 901 581 793.29 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 36 906 531 503.67 ₱ 4 121 385 022.85 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.42 ₱ 36 852 857 187.01 ₱ 2 772 545 423.00 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 148 552.09 ₱ 36 621 655 571.47 ₱ 188 668 279.70 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 101.02 ₱ 35 416 889 724.70 ₱ 677 389 792.57 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.945 ₱ 20 298 698 976.68 ₱ 3 753 506 371.40 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.29 ₱ 11 173 837 226.86 ₱ 2 668 607 910.53 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 058.69 ₱ 35 028 675 272.04 ₱ 3 806 072 541.56 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.76 ₱ 34 203 092 388.25 ₱ 2 142 893 174.30 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.31 ₱ 33 040 177 078.27 ₱ 2 008 833 487.73 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.27 ₱ 32 629 657 838.28 ₱ 213 123 024.53 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.60 ₱ 32 193 212 806.18 ₱ 233 838 972.62 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 115.04 ₱ 31 335 801 624.26 ₱ 1 697 120 199.95 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000085 ₱ 31 258 478 620.72 ₱ 930 306 390.10 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.38 ₱ 30 939 919 871.02 ₱ 1 788 921 304.73 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 025 488 572.63 ₱ 2 130 484 323.31 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 90.30 ₱ 29 598 234 077.58 ₱ 995 652 089.69 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.331 ₱ 29 454 861 384.11 ₱ 4 261 707 974.54 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 60.37 ₱ 29 459 708 045.54 ₱ 1 059 964 995.85 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.64 ₱ 29 076 642 850.12 ₱ 819 785 939.69 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 263.07 ₱ 28 938 132 655.19 ₱ 6 026 681 434.53 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.84 ₱ 28 830 292 677.11 ₱ 4 093 832 574.06 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 161.02 ₱ 33 016 270 714.35 ₱ 6 784 634 694.00 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 35.95 ₱ 28 713 756 381.11 ₱ 877 559 643.12 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 148 794.74 ₱ 28 497 570 088.46 ₱ 647 753 214.55 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.412 ₱ 28 439 963 266.41 ₱ 9 295 782 496.00 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 947.45 ₱ 1 322 332 287.29 ₱ 569 628.55 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 106.17 ₱ 28 008 442 615.92 ₱ 1 492 604 219.40 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.24 ₱ 27 871 290 072.33 ₱ 1 888 300 717.96 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.86 ₱ 27 770 941 214.09 ₱ 1 068 954 441.11 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 745.60 ₱ 15 657 534 130.50 ₱ 34 213 970 676.01 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 790.73 ₱ 27 553 931 730.12 ₱ 1 405 105 283.98 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 480.87 ₱ 27 459 174 779.01 ₱ 69 758 277.80 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 62.99 ₱ 2 014 299 937.94 ₱ 19 790 407.37 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 43.85 ₱ 26 525 158 561.11 ₱ 3 707 253 457.51 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.60 ₱ 26 141 981 885.99 ₱ 636 084 367.80 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.22 ₱ 2 031 647 655.00 ₱ 52 727 584.65 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 579.80 ₱ 25 795 330 704.21 ₱ 3 605 542 326.42 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.78 ₱ 25 321 564 321.96 ₱ 1 003 836 209.69 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 12.99 ₱ 24 784 451 153.32 ₱ 2 662 336 924.11 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 539.79 ₱ 24 704 122 425.02 ₱ 261 307 783.46 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 738.64 ₱ 11 044 327 129.19 ₱ 2 589 199 763.28 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.65 ₱ 24 594 585 735.00 ₱ 240 005 242.52 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.27 ₱ 23 913 356 825.24 ₱ 3 572 342 456.09 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 373 018 320.89 ₱ 1 142 002 666.17 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.39 ₱ 23 833 639 206.29 ₱ 326 006 979.72 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 356.66 ₱ 23 760 486 659.23 ₱ 404 113 497.28 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 56.62 ₱ 23 589 628 359.71 ₱ 1 039 115 475.03 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 654.13 ₱ 23 400 782 377.54 ₱ 907 261 711.23 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.02 ₱ 23 329 253 387.38 ₱ 695 276 365.72 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 641.53 ₱ 23 205 120 184.19 ₱ 1 406 974 062.39 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.05 ₱ 22 840 062 340.98 ₱ 7 986 637 614.05 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.50 ₱ 22 773 575 806.22 ₱ 7 929 934 070.60 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.70 ₱ 22 417 628 638.20 ₱ 773 781 121.66 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.32 ₱ 23 893 975 871.85 ₱ 2 443 844 106.43 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.37 ₱ 22 390 582 920.42 ₱ 494 547 482.27 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.043 ₱ 22 358 931 253.93 ₱ 8 614 787 873.95 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 206.81 ₱ 22 297 604 515.68 ₱ 4 776 328 114.08 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 153.72 ₱ 11 222 209 889.37 ₱ 2 540 417 364.98 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.06 ₱ 22 065 642 437.29 ₱ 5 434 388 409.77 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.66 ₱ 3 417 540 332.33 ₱ 483 853 152.91 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 103.32 ₱ 21 207 965 124.37 ₱ 1 483 703 315.40 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.15 ₱ 20 687 948 251.71 ₱ 1 768 399 516.17 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.18 ₱ 1 372 889 737.64 ₱ 615 193 704.32 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.64 ₱ 20 637 959 528.14 ₱ 5 975 523 301.37 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 15.97 ₱ 20 300 950 719.96 ₱ 1 362 661 165.71 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.31 ₱ 20 276 467 851.59 ₱ 99 766 154.22 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 221 140 783.66 ₱ 1 100 380 386.58 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.58 ₱ 20 153 221 751.73 ₱ 1 648 633 803.35 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.25 ₱ 20 108 003 603.86 ₱ 253 824 441.27 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.388 ₱ 20 031 189 529.35 ₱ 845 062 297.76 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.310 ₱ 19 968 579 252.90 ₱ 10 947 807 074.30 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.60 ₱ 19 763 333 469.23 ₱ 1 976 596 242.87 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 103.23 ₱ 19 618 333 668.20 ₱ 7 783 748 853.79 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago