9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
188 139 742 452 904.12 ₱

Market Capitalizations

attach_money
5 736 225 022 645.93 ₱

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.47 ₱ 46 445 550 983.45 ₱ 7 183 252 776.97 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.30 ₱ 45 194 655 848.27 ₱ 5 481 261 447.85 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 147.94 ₱ 45 106 842 944.30 ₱ 7 712 181 187.53 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 492.29 ₱ 44 797 017 924.34 ₱ 177 990 323.84 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.34 ₱ 44 502 531 034.45 ₱ 5 541 126 522.31 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 16.95 ₱ 43 695 436 946.76 ₱ 3 928 437 628.34 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 286.49 ₱ 43 184 454 881.63 ₱ 2 472 415 018.09 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.40 ₱ 2 981 164 787.23 ₱ 547 130 178.27 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 313.02 ₱ 2 468 623 868.47 ₱ 31 301 740.39 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.957 ₱ 43 086 011 913.57 ₱ 3 785 912 901.37 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 606.39 ₱ 42 773 994 218.50 ₱ 4 798 558 063.82 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.57 ₱ 1 817 436 222.69 ₱ 126 215 969.71 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 104.57 ₱ 19 217 278 986.73 ₱ 1 569 622 117.35 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 556.64 ₱ 42 612 198 636.20 ₱ 1 027 137 783.93 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.867 ₱ 42 044 102 696.59 ₱ 318 888 903.66 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.28 ₱ 41 441 959 621.67 ₱ 189 371 888.50 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.51 ₱ 40 903 559 339.36 ₱ 9 211 516 415.52 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.09 ₱ 40 234 349 487.97 ₱ 1 013 447 612.21 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.32 ₱ 39 700 679 815.54 ₱ 499 047 555.20 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 157.65 ₱ 39 142 717 918.08 ₱ 419 645 325.71 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.26 ₱ 2 426 697 699.96 ₱ 392 132 931.44 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 083 786 836.99 ₱ 679 593 961.65 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 216.15 ₱ 24 822 799 087.40 ₱ 3 327 011 280.04 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 240.78 ₱ 38 932 358 907.90 ₱ 3 919 635 479.20 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.12 ₱ 37 378 851 332.20 ₱ 2 493 820 103.49 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 112.58 ₱ 37 025 607 738.21 ₱ 6 801 920 735.95 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 57.35 ₱ 36 988 038 570.96 ₱ 1 901 579 094.09 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 36 906 479 116.64 ₱ 4 121 379 172.74 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.42 ₱ 36 852 804 876.18 ₱ 2 772 541 487.50 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 148 551.88 ₱ 36 621 603 588.81 ₱ 188 668 011.90 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 101.02 ₱ 35 416 839 452.15 ₱ 677 388 831.05 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.945 ₱ 20 298 670 163.66 ₱ 3 753 501 043.48 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.29 ₱ 11 173 821 366.14 ₱ 2 668 604 122.57 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 058.69 ₱ 35 028 625 550.55 ₱ 3 806 067 139.03 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.76 ₱ 34 203 043 838.62 ₱ 2 142 890 132.56 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.31 ₱ 33 040 130 179.35 ₱ 2 008 830 636.29 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.27 ₱ 32 629 611 522.06 ₱ 213 122 722.02 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.60 ₱ 32 193 167 109.48 ₱ 233 838 640.69 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 115.04 ₱ 31 335 757 144.62 ₱ 1 697 117 790.97 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000085 ₱ 31 258 434 250.83 ₱ 930 305 069.58 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.38 ₱ 30 939 875 953.31 ₱ 1 788 918 765.44 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 025 445 952.91 ₱ 2 130 481 299.19 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 90.30 ₱ 29 598 192 064.32 ₱ 995 650 676.41 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.331 ₱ 29 454 819 574.37 ₱ 4 261 701 925.26 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 60.37 ₱ 29 459 666 228.92 ₱ 1 059 963 491.29 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.64 ₱ 29 076 601 577.24 ₱ 819 784 776.05 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 263.07 ₱ 28 938 091 578.92 ₱ 6 026 672 879.95 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.84 ₱ 28 830 251 753.91 ₱ 4 093 826 763.06 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 161.02 ₱ 33 016 223 849.36 ₱ 6 784 625 063.54 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 35.95 ₱ 28 713 715 623.33 ₱ 877 558 397.47 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 148 794.53 ₱ 28 497 529 637.54 ₱ 647 752 295.10 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.412 ₱ 28 439 922 897.27 ₱ 9 295 769 301.09 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 947.44 ₱ 1 322 330 410.30 ₱ 569 627.74 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 106.17 ₱ 28 008 402 859.30 ₱ 1 492 602 100.72 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.24 ₱ 27 871 250 510.39 ₱ 1 888 298 037.61 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.86 ₱ 27 770 901 794.59 ₱ 1 068 952 923.78 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 745.60 ₱ 15 657 511 905.39 ₱ 34 213 922 110.95 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 790.72 ₱ 27 553 892 618.66 ₱ 1 405 103 289.50 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 480.87 ₱ 27 459 135 802.05 ₱ 69 758 178.78 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 62.99 ₱ 2 014 297 078.74 ₱ 19 790 379.28 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 43.85 ₱ 26 525 120 909.94 ₱ 3 707 248 195.24 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.60 ₱ 26 141 944 778.72 ₱ 636 083 464.91 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.22 ₱ 2 031 644 771.17 ₱ 52 727 509.80 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 579.79 ₱ 25 795 294 088.99 ₱ 3 605 537 208.53 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.78 ₱ 25 321 528 379.23 ₱ 1 003 834 784.80 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 12.99 ₱ 24 784 415 973.00 ₱ 2 662 333 145.05 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 539.78 ₱ 24 704 087 358.72 ₱ 261 307 412.54 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 738.61 ₱ 11 044 311 452.31 ₱ 2 589 196 088.03 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.65 ₱ 24 594 550 824.19 ₱ 240 004 901.85 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.27 ₱ 23 913 322 881.39 ₱ 3 572 337 385.32 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 372 983 724.57 ₱ 1 142 001 045.15 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.39 ₱ 23 833 605 375.60 ₱ 326 006 516.97 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 356.66 ₱ 23 760 452 932.38 ₱ 404 112 923.66 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 56.62 ₱ 23 589 594 875.38 ₱ 1 039 114 000.06 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 654.13 ₱ 23 400 749 161.27 ₱ 907 260 423.42 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.02 ₱ 23 329 220 272.64 ₱ 695 275 378.81 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 641.53 ₱ 23 205 087 245.65 ₱ 1 406 972 065.26 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.05 ₱ 22 840 029 920.62 ₱ 7 986 626 277.41 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.50 ₱ 22 773 543 480.24 ₱ 7 929 922 814.45 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.70 ₱ 22 417 596 817.47 ₱ 773 780 023.32 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.32 ₱ 23 893 941 955.52 ₱ 2 443 840 637.52 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.37 ₱ 22 390 551 138.08 ₱ 494 546 780.28 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.043 ₱ 22 358 899 516.52 ₱ 8 614 775 645.67 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 206.81 ₱ 22 297 572 865.31 ₱ 4 776 321 334.32 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 153.72 ₱ 11 222 193 959.99 ₱ 2 540 413 758.98 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.06 ₱ 22 065 611 116.18 ₱ 5 434 380 695.92 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.66 ₱ 3 417 535 481.30 ₱ 483 852 466.10 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 103.32 ₱ 21 207 935 020.70 ₱ 1 483 701 209.35 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.15 ₱ 20 687 918 886.17 ₱ 1 768 397 006.02 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.18 ₱ 1 372 887 788.89 ₱ 615 192 831.09 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.64 ₱ 20 637 930 233.56 ₱ 5 975 514 819.41 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 15.97 ₱ 20 300 921 903.75 ₱ 1 362 659 231.48 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.31 ₱ 20 276 439 070.13 ₱ 99 766 012.60 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 221 112 080.73 ₱ 1 100 378 824.64 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.58 ₱ 20 153 193 145.22 ₱ 1 648 631 463.20 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.25 ₱ 20 107 975 061.53 ₱ 253 824 080.98 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.388 ₱ 20 031 161 096.06 ₱ 845 061 098.23 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.310 ₱ 19 968 550 908.47 ₱ 10 947 791 534.43 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.60 ₱ 19 763 305 416.14 ₱ 1 976 593 437.19 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 103.23 ₱ 19 618 305 820.93 ₱ 7 783 737 805.14 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago