9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
95 899 934 387 298.64 NT$

Market Capitalizations

attach_money
2 757 668 987 622.13 NT$

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 196.00 NT$ 508 083 016.87 NT$ 289.38 NT$ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 1.17 NT$ 508 177 354.88 NT$ 88 676 797.63 NT$ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.127 NT$ 504 761 711.44 NT$ 36 816 852.92 NT$ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 3.34 NT$ 502 102 334.68 NT$ 924 425.62 NT$ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.057 NT$ 501 976 251.65 NT$ 25 792 646.90 NT$ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.031 NT$ 501 207 310.11 NT$ 3 921 914.41 NT$ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1.36 NT$ 500 294 430.76 NT$ 84 553 734.91 NT$ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 1.62 NT$ 93 540 963.50 NT$ 609 058.89 NT$ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 60.52 NT$ 498 713 227.43 NT$ 92 948 688.68 NT$ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000003 NT$ 497 117 873.39 NT$ 526 267.16 NT$ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 9.87 NT$ 496 915 943.76 NT$ 49 783 264.29 NT$ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.521 NT$ 496 429 119.15 NT$ 88 511 879.75 NT$ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 7.53 NT$ 494 740 845.07 NT$ 3 450 976.78 NT$ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 20.03 NT$ 209 531 333.43 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 17.45 NT$ 421 293 355.52 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 28.83 NT$ 494 204 565.35 NT$ 50 733 502.65 NT$ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.002 NT$ 119 115 620.16 NT$ 0.000000 NT$ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.456 NT$ 493 533 781.63 NT$ 4 899 007.27 NT$ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 28.14 NT$ 493 412 212.93 NT$ 5 507 516.33 NT$ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 34.78 NT$ 493 353 642.35 NT$ 18 546 562.18 NT$ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 1 901 731.13 NT$ 627 420 620.72 NT$ 4 398.58 NT$ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 4.68 NT$ 491 520 793.83 NT$ 10 295 054.27 NT$ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 0.929 NT$ 489 822 131.00 NT$ 7 910 907.20 NT$ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 1.97 NT$ 388 916 147.45 NT$ 6 049 178.53 NT$ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 1.81 NT$ 489 044 681.67 NT$ 7 315 217.69 NT$ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.020 NT$ 487 726 264.66 NT$ 28 641 278.42 NT$ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 53.35 NT$ 485 128 641.68 NT$ 1 731 623.26 NT$ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 50.67 NT$ 478 642 672.41 NT$ 206 363 573.22 NT$ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 19.08 NT$ 143 085 054.91 NT$ 18 129 246.74 NT$ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 3.54 NT$ 476 597 274.01 NT$ 103 356 456.61 NT$ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.658 NT$ 476 186 932.63 NT$ 10 273.00 NT$ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 5.42 NT$ 206 128 769.98 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 3.96 NT$ 475 776 967.44 NT$ 420 238.19 NT$ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 0.940 NT$ 473 792 367.86 NT$ 1 817 193.03 NT$ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 1.51 NT$ 612 288 775.96 NT$ 729 412.19 NT$ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 9.86 NT$ 473 106 652.11 NT$ 2 586 510.77 NT$ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.011 NT$ 423 492 385.96 NT$ 0.000000 NT$ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.610 NT$ 471 572 588.84 NT$ 13 387 083.64 NT$ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 2.70 NT$ 656 385 484.28 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 3.07 NT$ 471 311 104.73 NT$ 43 508 195.44 NT$ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000006 NT$ 424 307 859.87 NT$ 4 957 838.30 NT$ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 4.46 NT$ 470 926 807.59 NT$ 3 443.63 NT$ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.201 NT$ 193 608 901.47 NT$ 0.000000 NT$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.320 NT$ 469 854 942.66 NT$ 12 248 719.10 NT$ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 1.75 NT$ 469 126 485.43 NT$ 410 283.50 NT$ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 0.979 NT$ 467 852 256.80 NT$ 13 726 613.64 NT$ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 3.89 NT$ 467 084 501.71 NT$ 14 899 182.93 NT$ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 NT$ 420 069 160.76 NT$ 1 145 309.67 NT$ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 NT$ 465 182 317.66 NT$ 58 182 095.75 NT$ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.660 NT$ 464 223 021.70 NT$ 241 285.36 NT$ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.015 NT$ 462 505 925.34 NT$ 300 521.52 NT$ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 16.06 NT$ 459 187 513.71 NT$ 37 667 370.79 NT$ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.858 NT$ 380 073 869.50 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.900 NT$ 109 746 554.16 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.026 NT$ 459 045 427.94 NT$ 11 406 419.62 NT$ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.612 NT$ 457 911 693.49 NT$ 12 687 998.51 NT$ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.673 NT$ 109 150 314.82 NT$ 0.000000 NT$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 82.16 NT$ 455 648 102.28 NT$ 286 049 177.76 NT$ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 NT$ 180 913 379.07 NT$ 19 119 766.84 NT$ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 4.87 NT$ 455 170 769.35 NT$ 1 154 627.72 NT$ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 42.84 NT$ 453 217 220.28 NT$ 61 669 650.22 NT$ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 7.12 NT$ 201 749 721.38 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000003 NT$ 453 208 915.06 NT$ 6 872 147.39 NT$ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.001 NT$ 37 028 332.10 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000067 NT$ 451 099 881.91 NT$ 296 941 339.51 NT$ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 897.08 NT$ 578 199 043.74 NT$ 4 847 584.37 NT$ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 44.64 NT$ 446 401 212.68 NT$ 111 903.39 NT$ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 9.01 NT$ 446 263 988.51 NT$ 856 536.99 NT$ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.078 NT$ 70 636 390.67 NT$ 0.000000 NT$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.007 NT$ 444 505 163.49 NT$ 11 507 124.00 NT$ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.638 NT$ 443 737 958.23 NT$ 408 634.03 NT$ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000009 NT$ 441 143 634.19 NT$ 2 223 454.15 NT$ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 39.40 NT$ 27 981 491.15 NT$ 1 021 946.81 NT$ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 65.88 NT$ 442 388 751.15 NT$ 4 887 142.67 NT$ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 4.58 NT$ 28 499 424.16 NT$ 424 897.21 NT$ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 NT$ 438 184 661.92 NT$ 50 178 065.95 NT$ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.079 NT$ 70 449 566.70 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 2.26 NT$ 569 478 623.87 NT$ 228 870.94 NT$ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 5.48 NT$ 436 265 635.93 NT$ 7 096 735.50 NT$ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 2.49 NT$ 435 138 846.61 NT$ 21 234 703.35 NT$ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 10.85 NT$ 434 111 430.51 NT$ 356 198.31 NT$ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 12.74 NT$ 68 071 554.49 NT$ 0.000000 NT$ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 9.05 NT$ 432 125 904.91 NT$ 53 098 753.18 NT$ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.079 NT$ 430 999 867.97 NT$ 5 802 076.62 NT$ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.019 NT$ 319 037 615.06 NT$ 27 600 290.38 NT$ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 14.38 NT$ 430 701 169.55 NT$ 6 447 481.68 NT$ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 1.19 NT$ 69 180 807.36 NT$ 735 518.11 NT$ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 8.18 NT$ 430 128 341.08 NT$ 12 973 790.58 NT$ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.528 NT$ 429 799 402.41 NT$ 3 870 086.39 NT$ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 3.76 NT$ 20 643 036.22 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.039 NT$ 12 964 327.84 NT$ 74 255.01 NT$ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 4.41 NT$ 551 185 587.84 NT$ 2 835 580.47 NT$ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.477 NT$ 427 881 070.93 NT$ 1 374 035.92 NT$ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000894 NT$ 203 361 627.97 NT$ 4 253.89 NT$ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.014 NT$ 11 107 692.26 NT$ 1 364 196.99 NT$ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.080 NT$ 66 690 226.18 NT$ 955 389.32 NT$ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 161.77 NT$ 481 175 763.57 NT$ 0.000000 NT$ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 42 740.25 NT$ 427 402 551.53 NT$ 95 250 796.41 NT$ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.024 NT$ 427 348 176.96 NT$ 49 638 313.66 NT$ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000009 NT$ 427 193 821.46 NT$ 12 660 565.25 NT$ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago