9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
262 310 384 704 935.38 Lek

Market Capitalizations

attach_money
9 841 423 911 541.63 Lek

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 279 230.03 Lek 104 323 619 457 774.61 Lek 3 109 883 543 463.10 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 217 827.42 Lek 26 219 772 308 366.62 Lek 1 501 268 382 360.19 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.66 Lek 807 828 069 179.88 Lek 94 781 118 318.23 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 700.15 Lek 7 289 234 766 088.04 Lek 133 887 657 886.41 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.02 Lek 9 931 752 807 938.34 Lek 5 371 849 392 302.08 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 602.13 Lek 6 946 711 957 291.05 Lek 158 259 468 997.00 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 822.91 Lek 6 006 198 858 724.58 Lek 197 646 569 008.58 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.04 Lek 2 952 685 905 889.00 Lek 563 729 103 465.15 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.56 Lek 2 916 667 697 123.17 Lek 163 833 089 043.72 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.69 Lek 1 416 137 453 123.47 Lek 81 058 826 103.47 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 477.98 Lek 1 207 247 615 676.49 Lek 20 349 230 647.80 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.99 Lek 1 125 280 192 476.32 Lek 29 380 253 916.29 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.45 Lek 1 099 119 870 602.35 Lek 22 777 739 321.91 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 333.46 Lek 947 932 677 797.23 Lek 32 393 114 803.04 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 896 498 194 579.52 Lek 49 962 643 827.14 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 996.47 Lek 624 637 293 002.89 Lek 22 385 143 054.71 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 352.30 Lek 560 470 735 600.06 Lek 18 160 375 938.32 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 373.39 Lek 560 106 341 953.79 Lek 14 948 456 190.16 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.28 Lek 916 595 351 205.95 Lek 9 735 021 443.68 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 444.87 Lek 539 365 677 734.64 Lek 28 670 058 627.87 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 496.86 Lek 459 769 651 578.54 Lek 119 617 972.80 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.03 Lek 445 476 737 908.87 Lek 8 120 852 433.60 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 615.94 Lek 421 379 713 213.87 Lek 24 789 184 867.34 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 154.22 Lek 413 305 774 091.83 Lek 60 289 896 141.10 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 625.64 Lek 375 570 661 726.68 Lek 14 807 572 070.92 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000889 Lek 374 098 292 441.16 Lek 91 704 055 923.19 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 532.25 Lek 358 213 400 317.06 Lek 18 500 945 407.63 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 756.85 Lek 356 912 969 570.02 Lek 6 967 537 968.49 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.32 Lek 330 429 527 385.30 Lek 3 599 404 107.08 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 130.13 Lek 327 927 968 621.55 Lek 19 743 138 705.49 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.25 Lek 30 393 408 673.42 Lek 512 500 865.00 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 652.68 Lek 327 612 972 397.85 Lek 13 084 712 967.23 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.31 Lek 242 693 187 863.42 Lek 6 934 020 451.30 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 547.00 Lek 283 178 802 314.54 Lek 31 531 641 563.93 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.28 Lek 245 509 358 884.66 Lek 6 407 937 498.14 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.17 Lek 245 252 721 288.32 Lek 7 789 487 771.26 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 632.23 Lek 243 128 752 133.35 Lek 10 109 467 396.64 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.17 Lek 447 430 096 584.98 Lek 28 237 848 892.02 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 541.85 Lek 541 848 750 057.98 Lek 16 568 996 730.31 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.91 Lek 233 633 955 910.95 Lek 432 100 565 107.12 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 657.64 Lek 233 492 262 995.93 Lek 5 588 304 366.22 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 156.28 Lek 233 057 529 697.64 Lek 6 560 611 281.85 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.39 Lek 20 530 981 711.34 Lek 32 983 044 533.87 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.26 Lek 16 656 776 653.94 Lek 26 939 160 652.22 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.56 Lek 230 451 547 906.64 Lek 3 922 621 842.08 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 209.04 Lek 208 797 676 670.77 Lek 60 229 963 692.50 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 455.52 Lek 207 331 245 364.89 Lek 238 031 804.99 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 105.88 Lek 195 896 323 222.53 Lek 15 436 659 128.85 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 976.84 Lek 193 132 646 353.24 Lek 10 522 674 169.07 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 321.80 Lek 189 840 862 049.67 Lek 12 802 246 646.14 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 149.07 Lek 187 090 150 497.38 Lek 13 840 598 240.74 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.00 Lek 186 028 358 027.58 Lek 537 844 461.77 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.91 Lek 81 884 856 097.42 Lek 1 742 951 590.93 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.13 Lek 184 937 811 032.15 Lek 22 001 574 436.81 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.83 Lek 181 617 924 272.75 Lek 4 323 852 822.36 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.14 Lek 170 335 312 877.91 Lek 6 177 867 323.36 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 326.10 Lek 79 703 306 878.62 Lek 3 632 346 380.93 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.63 Lek 167 186 046 564.04 Lek 22 699 238 124.76 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.05 Lek 165 621 365 507.16 Lek 1 891 159 057.81 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 396.38 Lek 154 956 845 185.43 Lek 10 082 624 562.58 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 511 901 105.43 Lek 41 144 960 338.35 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 430.09 Lek 144 675 457 854.78 Lek 13 016 464 573.07 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.29 Lek 7 548 526 843.15 Lek 22 042 253 010.93 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.78 Lek 141 133 770 853.32 Lek 4 111 662 698.78 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.03 Lek 141 094 226 320.86 Lek 24 800 125 537.10 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 919.21 Lek 126 000 625 008.17 Lek 9 241 844 302.96 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 265 175 158.62 Lek 20 678 748 900.30 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.38 Lek 60 631 587 775.11 Lek 2 383 204 233.28 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 118.86 Lek 118 856 546 803.70 Lek 2 030 273 925.89 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.18 Lek 117 845 144 769.65 Lek 2 731 665 233.84 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.71 Lek 7 450 843 614.65 Lek 277 078 169.76 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 428.22 Lek 115 611 953 715.83 Lek 5 774 124 823.70 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 638.85 Lek 108 905 747 149.91 Lek 1 069 933 001.85 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.67 Lek 103 923 328 083.58 Lek 4 044 126 340.59 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.66 Lek 28 944 457 838.08 Lek 1 220 026 828.34 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.18 Lek 5 231 964 541.92 Lek 398 826 436.57 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 904.67 Lek 22 923 048 562.37 Lek 42 867 598 181.83 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 467.16 Lek 100 191 452 064.30 Lek 9 647 581 300.66 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.34 Lek 99 013 247 569.25 Lek 8 833 057 003.97 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.66 Lek 22 344 297 289.59 Lek 1 156 342 590.54 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.48 Lek 97 124 169 553.45 Lek 6 977 325 493.80 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.13 Lek 95 100 904 775.74 Lek 3 039 490 184.76 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.29 Lek 93 344 529 068.48 Lek 2 337 414 664.48 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.85 Lek 91 224 784 787.60 Lek 5 204 844 052.88 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.82 Lek 88 695 871 234.86 Lek 39 119 963 767.57 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 101.94 Lek 86 591 143 579.08 Lek 1 769 655 722.07 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.41 Lek 152 514 017 221.34 Lek 1 195 975 992.54 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 81 133 356 992.04 Lek 2 176 236 648.10 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.31 Lek 80 657 424 194.69 Lek 11 976 953 355.69 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 079.66 Lek 80 629 781 036.52 Lek 2 734 577 413.60 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 671.38 Lek 79 160 074 763.86 Lek 114 366 281.88 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.30 Lek 78 768 057 228.33 Lek 3 099 629 691.07 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.87 Lek 77 996 977 341.49 Lek 3 439 228 323.05 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.34 Lek 77 619 211 073.38 Lek 16 824 094 558.22 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 440 999 352.49 Lek 1 665 630 448.26 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.85 Lek 74 962 885 690.01 Lek 3 049 660 015.17 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 199.20 Lek 32 317 446 550.58 Lek 995 785 830.31 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.723 Lek 74 059 110 637.43 Lek 11 413 403 174.58 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 073.44 Lek 73 323 032 388.94 Lek 1 052 622 712.31 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.63 Lek 72 995 839 195.92 Lek 6 199 170 429.55 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago