9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
185 712 235 037 156.28 ₱

Market Capitalizations

attach_money
8 529 065 225 839.46 ₱

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.123 ₱ 329 676 469.15 ₱ 2 068.85 ₱ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.049 ₱ 2 107 409 512.61 ₱ 58 255 394.47 ₱ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 15.48 ₱ 2 105 211 807.01 ₱ 99 969 537.28 ₱ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 14.29 ₱ 1 884 571 149.61 ₱ 182 177 972.15 ₱ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 59.09 ₱ 2 100 764 379.11 ₱ 273 607 549.40 ₱ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 19 060.38 ₱ 2 691 188 155.09 ₱ 110 076 086.65 ₱ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.331 ₱ 2 089 488 931.73 ₱ 373 116 916.20 ₱ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 235 090.13 ₱ 2 089 481 070.11 ₱ 0.000000 ₱ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 2.31 ₱ 2 087 180 749.75 ₱ 324 669 388.84 ₱ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 10.52 ₱ 2 086 617 077.87 ₱ 78 702 804.80 ₱ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 99.30 ₱ 2 085 090 387.71 ₱ 112 843 197.79 ₱ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 5.36 ₱ 2 078 925 167.38 ₱ 43 575 217.60 ₱ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 8.37 ₱ 2 072 674 769.71 ₱ 4 369 875.73 ₱ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.258 ₱ 2 576 808 041.13 ₱ 0.000000 ₱ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 206.26 ₱ 2 062 585 716.87 ₱ 55 087 518.30 ₱ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 188.67 ₱ 2 064 976 061.59 ₱ 29 002 798.05 ₱ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 10.34 ₱ 2 063 579 472.29 ₱ 447 693 791.79 ₱ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000272 ₱ 2 043 902 382.00 ₱ 360 476 562.42 ₱ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 31.98 ₱ 2 043 064 558.47 ₱ 4 758 050.35 ₱ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.598 ₱ 135 806 856.90 ₱ 20 104 986.76 ₱ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 3.07 ₱ 314 497 286.61 ₱ 655 469.54 ₱ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 880.35 ₱ 2 042 254 457.46 ₱ 86 698 421.89 ₱ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 5.10 ₱ 2 041 694 568.62 ₱ 109 083 808.98 ₱ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.574 ₱ 106 731 767.46 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 2.51 ₱ 2 025 387 155.66 ₱ 166 400 302.00 ₱ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 96.42 ₱ 2 024 721 164.56 ₱ 39 377 824.52 ₱ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.62 ₱ 113 502 805.02 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 23.14 ₱ 2 024 541 884.28 ₱ 141 311 997.11 ₱ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 9.35 ₱ 846 470 309.94 ₱ 5 556.33 ₱ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 085.74 ₱ 2 014 765 936.50 ₱ 106 201 197.12 ₱ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 16.92 ₱ 356 519 273.70 ₱ 341 495 963.93 ₱ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.203 ₱ 2 011 851 937.30 ₱ 378 369 420.76 ₱ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 3.92 ₱ 2 000 374 274.99 ₱ 477 068 982.12 ₱ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.201 ₱ 1 996 066 228.20 ₱ 21 898 617.17 ₱ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 2.80 ₱ 1 974 639 307.93 ₱ 66 589 061.00 ₱ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.749 ₱ 1 972 401 348.50 ₱ 33 320 420.63 ₱ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 2.90 ₱ 1 963 025 692.89 ₱ 32 534 318.24 ₱ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 27.62 ₱ 1 962 257 205.25 ₱ 287 530 469.51 ₱ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 57.77 ₱ 439 676 776.92 ₱ 4 587 518.33 ₱ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 2.87 ₱ 1 940 668 560.33 ₱ 209 979 125.30 ₱ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 2 603.70 ₱ 1 930 755 359.40 ₱ 1 397 535.06 ₱ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 3.93 ₱ 1 918 136 285.17 ₱ 21 842 580.99 ₱ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 12.47 ₱ 136 479 290.97 ₱ 9 052 206.31 ₱ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 7.22 ₱ 871 262 474.29 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₱ 1 906 346 936.43 ₱ 35 716 203.46 ₱ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 67.36 ₱ 1 904 495 378.33 ₱ 24 614 952.91 ₱ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.55 ₱ 429 778 885.45 ₱ 0.000000 ₱ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 5.52 ₱ 1 902 681 295.90 ₱ 43 711 406.78 ₱ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.315 ₱ 1 887 706 692.67 ₱ 426 117 323.50 ₱ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 18.77 ₱ 1 876 564 951.85 ₱ 59 162 494.80 ₱ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.96 ₱ 1 865 836 566.47 ₱ 289 104 152.03 ₱ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.239 ₱ 86 525 525.47 ₱ 22 726 096.47 ₱ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 50.45 ₱ 1 862 523 634.64 ₱ 344 193 384.52 ₱ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000006 ₱ 1 854 718 646.94 ₱ 57 083 068.08 ₱ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.23 ₱ 1 848 989 243.81 ₱ 57 380 154.38 ₱ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.211 ₱ 133 591 654.77 ₱ 1 005 459.18 ₱ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 22.27 ₱ 420 784 015.73 ₱ 0.000000 ₱ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 20.27 ₱ 1 848 889 052.55 ₱ 140 650 143.71 ₱ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.084 ₱ 126 667 818.16 ₱ 3 502 497.24 ₱ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 2.48 ₱ 1 841 471 589.27 ₱ 252 867 958.89 ₱ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 2.23 ₱ 1 833 025 081.97 ₱ 13 823 970.16 ₱ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.005 ₱ 1 821 385 281.24 ₱ 673 805 542.11 ₱ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 5.03 ₱ 1 820 338 977.13 ₱ 3 661 916.61 ₱ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 10.01 ₱ 1 819 148 681.33 ₱ 38 901 162.39 ₱ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 3.63 ₱ 1 816 302 126.51 ₱ 328 482 153.88 ₱ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.367 ₱ 1 463 008 479.34 ₱ 16 034 679.94 ₱ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 2 622.96 ₱ 1 802 117 526.92 ₱ 63 363 198.03 ₱ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 26.84 ₱ 805 998 006.75 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 18.03 ₱ 1 791 943 119.40 ₱ 40 047 539.54 ₱ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 20.75 ₱ 1 784 736 382.87 ₱ 256 209 027.04 ₱ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 57.62 ₱ 71 555 059.94 ₱ 629 106.53 ₱ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 16 761.40 ₱ 1 782 967 874.16 ₱ 188 430 261.34 ₱ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 790.64 ₱ 1 768 074 133.26 ₱ 8 644 407.20 ₱ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 2.93 ₱ 1 765 140 627.79 ₱ 223 577 000.15 ₱ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 65.22 ₱ 1 345 146 201.93 ₱ 217 028 570.43 ₱ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.259 ₱ 1 762 348 631.39 ₱ 473 821 248.49 ₱ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.85 ₱ 1 755 259 937.30 ₱ 13 811 911.75 ₱ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 2.01 ₱ 1 750 696 240.25 ₱ 43 975 273.31 ₱ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 3.21 ₱ 1 742 860 870.07 ₱ 16 640 260.73 ₱ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₱ 1 742 166 742.67 ₱ 28 294 661.60 ₱ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 10.18 ₱ 1 309 311 719.59 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.211 ₱ 103 120 862.68 ₱ 22 797 914.99 ₱ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 501.91 ₱ 1 739 212 844.29 ₱ 9 668 249.56 ₱ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.393 ₱ 2 402 635 498.31 ₱ 21 475 626.82 ₱ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 2.15 ₱ 1 233 038 626.69 ₱ 30 832 781.04 ₱ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.333 ₱ 1 738 380 695.30 ₱ 178 627 950.56 ₱ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 8.18 ₱ 1 737 905 215.37 ₱ 155 802 431.25 ₱ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 78.29 ₱ 1 730 450 985.74 ₱ 44 497 213.61 ₱ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.53 ₱ 58 689 733.92 ₱ 9 963 621.66 ₱ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 9.84 ₱ 2 209 472 485.65 ₱ 0.000000 ₱ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 67.45 ₱ 1 717 047 464.20 ₱ 5 779 882.97 ₱ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 46.05 ₱ 1 711 061 997.04 ₱ 9 403 791.92 ₱ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 59.03 ₱ 1 703 105 215.15 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.897 ₱ 1 691 627 552.85 ₱ 38 652 427.99 ₱ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.102 ₱ 302 781 943.44 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 4.34 ₱ 1 688 273 362.31 ₱ 100 664.14 ₱ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 3.11 ₱ 1 670 792 086.11 ₱ 106 948 996.30 ₱ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 2.68 ₱ 2 061 358 004.51 ₱ 165 852 767.12 ₱ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 48.00 ₱ 1 372 941 562.32 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 136.65 ₱ 1 651 985 211.58 ₱ 333 851 577.80 ₱ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago