9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
101 143 314 580 692 160.00 ₫

Market Capitalizations

attach_money
4 660 369 337 235 273.00 ₫

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 19.66 ₫ 5 897 241 975.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 8.59 ₫ 7 076 501 550.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 15 873.27 ₫ 37 458 059 150.00 ₫ 37 250 042 450.00 ₫ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 112 618.40 ₫ 5 343 160 175.00 ₫ 8 418 225.00 ₫ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 10.84 ₫ 37 052 541 975.00 ₫ 527 699 450.00 ₫ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 34.11 ₫ 36 784 994 525.00 ₫ 0.000000 ₫ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.873 ₫ 1 458 503 375.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 1 298 297.99 ₫ 25 965 949 450.00 ₫ 116 806 150.00 ₫ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 55.08 ₫ 11 745 102 275.00 ₫ 4 117 325.00 ₫ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ₫ 36 752 108 375.00 ₫ 30 752 011 950.00 ₫ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 301.81 ₫ 36 742 011 750.00 ₫ 52 450.00 ₫ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 181.82 ₫ 32 727 069 150.00 ₫ 209 800.00 ₫ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ₫ 30 613 989 775.00 ₫ 755 175 100.00 ₫ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 532.22 ₫ 10 902 047 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.003 ₫ 302 007 100.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.010 ₫ 36 335 970 075.00 ₫ 1 127 701 225.00 ₫ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 36.18 ₫ 36 180 062 450.00 ₫ 9 069 627 775.00 ₫ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 154.45 ₫ 12 192 920 375.00 ₫ 4 196 000.00 ₫ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 24.68 ₫ 36 134 562 075.00 ₫ 5 550 940 850.00 ₫ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 817.03 ₫ 12 850 695 825.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 288.24 ₫ 35 943 014 675.00 ₫ 161 309 975.00 ₫ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 2.88 ₫ 5 443 601 925.00 ₫ 0.000000 ₫ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 78.64 ₫ 35 802 763 375.00 ₫ 2 701 175.00 ₫ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 445.75 ₫ 35 785 113 950.00 ₫ 222 519 125.00 ₫ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 26 087.97 ₫ 28 696 758 700.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 19.56 ₫ 880 976 425.00 ₫ 14 213 950.00 ₫ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 12 432.41 ₫ 35 444 975 700.00 ₫ 3 042 100.00 ₫ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 8 945.35 ₫ 21 334 194 850.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 176.05 ₫ 718 565 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 65.80 ₫ 35 371 729 275.00 ₫ 129 997 325.00 ₫ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 600.43 ₫ 10 250 067 475.00 ₫ 2 674 950.00 ₫ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 315.63 ₫ 4 296 835 125.00 ₫ 0.000000 ₫ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 34.67 ₫ 35 321 036 350.00 ₫ 93 072 525.00 ₫ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 412.71 ₫ 35 317 994 250.00 ₫ 4 531 889 800.00 ₫ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 114.02 ₫ 31 676 154 725.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 4.47 ₫ 916 878 450.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 3 015.38 ₫ 24 618 404 050.00 ₫ 0.000000 ₫ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 184.29 ₫ 35 019 789 775.00 ₫ 23 743 302 025.00 ₫ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 313.40 ₫ 4 233 685 325.00 ₫ 0.000000 ₫ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.467 ₫ 35 049 135 550.00 ₫ 98 400 396 000.00 ₫ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.493 ₫ 10 951 009 275.00 ₫ 0.000000 ₫ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 824.77 ₫ 34 715 002 825.00 ₫ 178 556 007 050.00 ₫ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 4 142.05 ₫ 34 627 542 450.00 ₫ 3 016 163 475.00 ₫ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 1 953.68 ₫ 10 600 066 325.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 625.15 ₫ 34 600 583 150.00 ₫ 6 084 200.00 ₫ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 443.93 ₫ 34 512 309 800.00 ₫ 1 711 050 125.00 ₫ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 2 456.41 ₫ 10 874 222 475.00 ₫ 33 725 350.00 ₫ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 359.92 ₫ 34 210 564 950.00 ₫ 432 109 325.00 ₫ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ₫ 696 431 100.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 2 960.39 ₫ 28 599 962 225.00 ₫ 586 653 250.00 ₫ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 79 995.29 ₫ 6 333 993 125.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 650.90 ₫ 33 834 419 775.00 ₫ 18 698 425.00 ₫ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 14.67 ₫ 9 269 934 325.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 162.83 ₫ 191 285 150.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 917.50 ₫ 33 782 940 100.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 273.68 ₫ 33 743 523 925.00 ₫ 4 169 775.00 ₫ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 64.87 ₫ 192 806 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 2 371.17 ₫ 12 101 604 925.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 786.92 ₫ 33 672 218 150.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 940.76 ₫ 24 173 601 825.00 ₫ 0.000000 ₫ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 1 230.28 ₫ 33 655 224 350.00 ₫ 9 724 308 675.00 ₫ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 64 287.47 ₫ 33 553 497 575.00 ₫ 37 213 275.00 ₫ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 16.61 ₫ 83 080 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 70.36 ₫ 609 154 300.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 440.91 ₫ 10 581 708 825.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 131.48 ₫ 33 469 525 125.00 ₫ 150 400 375.00 ₫ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 479.72 ₫ 33 363 104 075.00 ₫ 6 502 042 925.00 ₫ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 1.37 ₫ 299 201 025.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 6.92 ₫ 11 201 877 625.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 8 345.11 ₫ 33 197 257 175.00 ₫ 50 378 225.00 ₫ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 64.41 ₫ 32 849 828 375.00 ₫ 13 925 475.00 ₫ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 23.55 ₫ 32 815 998 125.00 ₫ 487 444 075.00 ₫ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 2.54 ₫ 829 811 450.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 2 975.26 ₫ 29 752 314 950.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 447.04 ₫ 4 790 678 100.00 ₫ 0.000000 ₫ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 92.20 ₫ 32 734 674 400.00 ₫ 18 200 150.00 ₫ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 42.24 ₫ 32 730 583 300.00 ₫ 147 305 825.00 ₫ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 26 881.14 ₫ 12 418 219 350.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.073 ₫ 574 406 175.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 1 255.80 ₫ 32 664 784 775.00 ₫ 31 365 100.00 ₫ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 64.38 ₫ 48 542 475.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.037 ₫ 32 401 512 000.00 ₫ 1 442 086 525.00 ₫ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 15.51 ₫ 172 953 875.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 1.14 ₫ 34 485 875.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 104.35 ₫ 10 435 478 225.00 ₫ 1 809 525.00 ₫ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 1 758.18 ₫ 32 313 055 075.00 ₫ 137 419 000.00 ₫ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 1.14 ₫ 4 786 665 675.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.003 ₫ 32 253 786 575.00 ₫ 4 669 492 375.00 ₫ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 3 135 976.06 ₫ 0.000000 ₫ 16 494 345 924 000.00 ₫ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 27.77 ₫ 10 339 783 200.00 ₫ 786 750.00 ₫ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 629.14 ₫ 32 101 760 250.00 ₫ 6 189 100.00 ₫ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 6.86 ₫ 10 274 718 975.00 ₫ 0.000000 ₫ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 98.34 ₫ 32 033 470 350.00 ₫ 414 564 800.00 ₫ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 3 628.20 ₫ 5 441 530 150.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 15.03 ₫ 573 462 075.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 335.54 ₫ 31 904 102 425.00 ₫ 10 172 048 100.00 ₫ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 97.45 ₫ 9 744 554 375.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 14.30 ₫ 31 883 646 925.00 ₫ 215 228 575.00 ₫ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.039 ₫ 605 954 850.00 ₫ 498 275.00 ₫ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 657.72 ₫ 31 854 327 375.00 ₫ 669 655 375.00 ₫ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago