9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
382 042 360 415 093.31 ৳

Market Capitalizations

attach_money
17 545 770 263 128.13 ৳

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 16.41 ৳ 9 954 024 309.10 ৳ 149 170 380.11 ৳ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 4.94 ৳ 405 868 846.57 ৳ 1 203 468.43 ৳ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 12.94 ৳ 9 946 929 353.81 ৳ 187 466 382.30 ৳ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 3.74 ৳ 1 022 733 543.09 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.09 ৳ 9 842 547 284.96 ৳ 139 481 589.81 ৳ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 94 145.16 ৳ 4 643 239 481.63 ৳ 35 263.80 ৳ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 55.34 ৳ 9 795 137 414.04 ৳ 273 201 682.43 ৳ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 10.36 ৳ 9 782 860 990.30 ৳ 1 851 615 280.61 ৳ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 88.27 ৳ 9 763 878 607.47 ৳ 11 592 885 656.85 ৳ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 19.52 ৳ 9 758 434 970.89 ৳ 1 103 703 609.23 ৳ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.571 ৳ 643 763 559.61 ৳ 17 623 875.27 ৳ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 280.87 ৳ 9 733 154 473.10 ৳ 135 514 290.53 ৳ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 74.31 ৳ 12 584 954 284.43 ৳ 3 427 704 872.65 ৳ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 5.92 ৳ 9 676 929 259.77 ৳ 2 437 010 195.74 ৳ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 141.94 ৳ 9 648 940 745.20 ৳ 606 456 767.86 ৳ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.405 ৳ 9 630 551 280.64 ৳ 185 268 474.66 ৳ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 8.51 ৳ 9 615 517 227.61 ৳ 385 819 551.35 ৳ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ৳ 9 550 037 698.34 ৳ 2 201 192 034.23 ৳ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.708 ৳ 9 543 577 977.87 ৳ 107 111 243.90 ৳ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 84.78 ৳ 9 458 952 636.29 ৳ 8 520 342.47 ৳ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 33.68 ৳ 671 668 049.05 ৳ 16 948 269.47 ৳ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.784 ৳ 9 433 632 618.72 ৳ 1 828 984 918.30 ৳ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 138.21 ৳ 9 321 087 709.39 ৳ 733 590 798.33 ৳ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 19.75 ৳ 4 024 441 355.99 ৳ 0.000000 ৳ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 32.17 ৳ 9 320 528 838.93 ৳ 1 402 677 901.89 ৳ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 66.97 ৳ 9 274 740 008.49 ৳ 287 728 423.12 ৳ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000024 ৳ 9 272 889 753.30 ৳ 569 565 967.37 ৳ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 191.96 ৳ 9 237 510 067.51 ৳ 3 464 914 141.75 ৳ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.06 ৳ 9 221 081 756.72 ৳ 57 972 595.50 ৳ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 135.41 ৳ 9 195 859 991.40 ৳ 1 476 039 498.83 ৳ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 679.30 ৳ 9 124 168 804.26 ৳ 57 092 581.25 ৳ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000012 ৳ 9 114 569 754.26 ৳ 203 165 461.99 ৳ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 31 508.16 ৳ 1 473 951 760.17 ৳ 2 431.99 ৳ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 121.69 ৳ 9 111 499 979.52 ৳ 93 096 922.73 ৳ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 12.19 ৳ 11 672 611 883.59 ৳ 210 669 355.78 ৳ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 327.39 ৳ 1 475 217 973.85 ৳ 314 147 576.91 ৳ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 9.24 ৳ 9 056 649 811.26 ৳ 428 701 671.74 ৳ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 5.78 ৳ 432 447 173.87 ৳ 3 730 667.01 ৳ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 1.84 ৳ 9 036 898 920.76 ৳ 314 163 020.02 ৳ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 54.27 ৳ 7 243 256 478.85 ৳ 853 968 041.20 ৳ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000134 ৳ 9 020 448 722.09 ৳ 261 930 641.83 ৳ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 19.80 ৳ 8 993 835 495.79 ৳ 796 703 275.32 ৳ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.00 ৳ 8 614 839 611.65 ৳ 1 210 784 574.90 ৳ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 4.51 ৳ 8 954 954 600.90 ৳ 93 609 220.65 ৳ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 12.84 ৳ 8 877 642 971.78 ৳ 580 593 444.54 ৳ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.265 ৳ 8 868 458 210.64 ৳ 979 942 378.99 ৳ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 264.55 ৳ 8 835 970 764.58 ৳ 308 004 622.66 ৳ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000024 ৳ 8 811 269 930.73 ৳ 295 873 388.50 ৳ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 2 443.52 ৳ 7 434 984 065.98 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 75.76 ৳ 8 817 011 364.03 ৳ 282 090 714.03 ৳ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 8.77 ৳ 8 769 356 348.89 ৳ 2 451 732 468.13 ৳ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 293.15 ৳ 8 763 247 928.85 ৳ 29 217 275.65 ৳ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 6.06 ৳ 406 686 601.97 ৳ 2 838 371.23 ৳ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 113.11 ৳ 8 744 813 715.75 ৳ 688 515 026.28 ৳ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 8.08 ৳ 8 721 398 551.46 ৳ 651 765 402.60 ৳ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 16.71 ৳ 8 704 183 857.89 ৳ 82 020 927.43 ৳ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 33.03 ৳ 8 682 811 075.71 ৳ 68 761 373.22 ৳ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 29.59 ৳ 8 665 259 430.44 ৳ 1 085 377 376.32 ৳ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.53 ৳ 8 572 528 278.46 ৳ 21 171 778.51 ৳ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 6.92 ৳ 8 572 080 671.38 ৳ 1 029 673 094.46 ৳ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 61.35 ৳ 8 481 244 036.73 ৳ 1 014 212 835.82 ৳ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 121.61 ৳ 8 452 965 386.20 ৳ 796 513 458.79 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 121.63 ৳ 8 448 424 016.55 ৳ 6 334 351.57 ৳ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.115 ৳ 8 442 518 788.96 ৳ 97 683 770.53 ৳ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 48.50 ৳ 8 375 824 847.32 ৳ 156 017 272.80 ৳ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 46.19 ৳ 8 372 388 329.05 ৳ 1 260 468 961.02 ৳ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.507 ৳ 8 370 504 634.05 ৳ 268 785 924.87 ৳ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 5.73 ৳ 384 529 261.01 ৳ 5 268 533.56 ৳ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 135.09 ৳ 8 363 388 034.08 ৳ 1 864 834 099.05 ৳ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.133 ৳ 8 360 142 913.13 ৳ 904 471 641.92 ৳ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 1.73 ৳ 3 463 372 505.62 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.481 ৳ 343 213 826.21 ৳ 4 336 839.61 ৳ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 8.55 ৳ 8 338 305 013.57 ৳ 320 392 674.58 ৳ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 49.36 ৳ 8 335 989 884.19 ৳ 204 630 004.15 ৳ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 12.17 ৳ 8 317 501 194.59 ৳ 54 877 041.71 ৳ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 91.42 ৳ 1 794 579 729.43 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 124.50 ৳ 8 290 155 575.61 ৳ 509 903 870.97 ৳ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 279.69 ৳ 8 148 965 758.61 ৳ 120 515 258.10 ৳ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 9.87 ৳ 4 539 135 996.82 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.16 ৳ 8 146 587 519.19 ৳ 310 491 450.28 ৳ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 969.63 ৳ 587 754 671.46 ৳ 241 496.24 ৳ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 39.82 ৳ 8 136 374 392.64 ৳ 1 261 584 513.15 ৳ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 5.35 ৳ 8 131 609 401.84 ৳ 1 281 190 700.46 ৳ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.040 ৳ 1 747 754 508.03 ৳ 0.000000 ৳ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.009 ৳ 8 095 598 980.40 ৳ 232 945 256.08 ৳ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 8.64 ৳ 7 994 709 365.51 ৳ 633 289.24 ৳ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000012 ৳ 7 920 114 386.71 ৳ 526 062 839.28 ৳ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.093 ৳ 7 905 544 964.66 ৳ 25 955 738.80 ৳ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 63.10 ৳ 7 879 848 718.80 ৳ 499 888 343.31 ৳ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 135.44 ৳ 7 721 272 753.20 ৳ 346 578 236.09 ৳ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 9.64 ৳ 7 702 254 012.18 ৳ 112 647 903.95 ৳ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 17.57 ৳ 7 687 955 148.61 ৳ 474 050 312.65 ৳ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.540 ৳ 7 652 253 467.83 ৳ 911 734 890.66 ৳ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 3.13 ৳ 1 380 182 028.43 ৳ 104 530 298.41 ৳ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 92.71 ৳ 7 609 408 070.44 ৳ 10 271 859.02 ৳ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 26.08 ৳ 7 564 735 400.12 ৳ 166 833 045.56 ৳ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 4.61 ৳ 7 561 629 145.60 ৳ 102 985 135.91 ৳ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 9.60 ৳ 7 482 948 429.78 ৳ 705 310 445.41 ৳ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.008 ৳ 431 357 887.20 ৳ 3 991 011.15 ৳ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 23.58 ৳ 7 483 403 576.02 ৳ 148 991 629.12 ৳ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago