Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 824.65 $ | 8 565 416 272 978.15 $ | 633 654 337 675.32 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 320.52 $ | 8 516 804 977 967.86 $ | 24 623 753 270.36 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 270.60 $ | 3 748 876 555 300.66 $ | 79 796 322 148.97 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 340.80 $ | 8 466 877 234 811.67 $ | 1 007 282 549 141.11 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 220.98 $ | 8 314 885 203 174.38 $ | 197 955 901 089.08 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 387.12 $ | 7 798 341 371 304.33 $ | 282 836 938 038.47 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 152 276.63 $ | 3 649 000 227 608.86 $ | 166 297 149 890.41 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 730.08 $ | 7 654 160 735 065.44 $ | 1 039 223 193 210.09 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 93.63 $ | 7 582 526 046 916.58 $ | 86 581 599 969.46 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 146.99 $ | 7 094 279 842 268.84 $ | 461 605 681 929.62 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.095 $ | 6 707 650 929 656.88 $ | 1 883 710 670 477.26 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 690.47 $ | 6 623 574 344 856.91 $ | 595 923 607 813.88 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 745.95 $ | 345 588 875 135.67 $ | 1 009 144 907 580.71 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 676.69 $ | 6 461 427 789 330.74 $ | 188 241 350 469.50 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 832.59 $ | 6 459 617 349 919.54 $ | 1 135 406 638 364.69 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 87 865.67 $ | 5 768 597 657 232.31 $ | 423 112 832 901.27 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.598 $ | 5 734 927 076 004.23 $ | 946 720 561 528.97 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 525.64 $ | 2 775 853 176 689.31 $ | 109 108 556 849.66 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 441.53 $ | 5 441 525 368 577.03 $ | 92 950 597 758.23 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 853.73 $ | 5 395 221 063 310.63 $ | 125 061 900 821.91 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 832.38 $ | 341 116 712 850.40 $ | 12 685 274 226.39 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 017 085.54 $ | 5 292 980 453 945.77 $ | 264 352 680 222.17 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 247.92 $ | 4 985 954 933 377.10 $ | 48 983 987 241.91 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 312.51 $ | 4 757 848 358 893.61 $ | 185 149 381 063.69 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 861.59 $ | 1 325 143 678 166.61 $ | 55 855 626 932.40 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 832.38 $ | 239 531 338 811.14 $ | 18 259 189 170.41 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 41 417.99 $ | 1 049 469 748 462.99 $ | 1 962 576 982 668.27 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 387.76 $ | 4 586 994 513 839.63 $ | 441 688 403 413.33 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 357.82 $ | 4 533 053 609 265.10 $ | 404 397 612 598.89 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 75.79 $ | 1 022 973 187 544.73 $ | 52 940 016 435.13 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 966.68 $ | 4 446 567 284 173.01 $ | 319 437 967 031.21 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 516.67 $ | 4 353 937 581 297.29 $ | 139 154 833 223.07 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 517.06 $ | 4 273 526 672 307.68 $ | 107 012 205 349.37 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 84.55 $ | 4 176 479 916 453.74 $ | 238 289 700 608.46 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 921.87 $ | 4 060 700 452 703.19 $ | 1 791 001 682 142.24 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 666.82 $ | 3 964 341 192 394.34 $ | 81 018 898 531.71 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 568.05 $ | 6 982 441 574 246.61 $ | 54 754 524 497.30 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 75.09 $ | 3 714 471 202 324.16 $ | 99 633 106 018.11 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 768.15 $ | 3 692 681 907 075.30 $ | 548 332 399 652.11 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 186 776.09 $ | 3 691 416 339 881.43 $ | 125 195 227 092.07 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 30 737.20 $ | 3 624 129 815 225.11 $ | 5 235 950 739.82 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 951.07 $ | 3 606 182 353 163.84 $ | 141 908 157 781.20 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 360.32 $ | 3 570 880 547 093.72 $ | 157 455 762 189.49 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 249.14 $ | 3 553 585 540 746.97 $ | 770 245 643 204.45 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 499 644 305 356.90 $ | 76 256 382 863.58 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 236.33 $ | 3 431 972 871 108.60 $ | 139 620 431 388.55 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 119.96 $ | 1 479 566 839 032.20 $ | 45 589 359 635.90 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.09 $ | 3 390 595 975 949.07 $ | 522 531 779 581.57 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 278 055.95 $ | 3 356 896 625 175.88 $ | 48 191 482 476.93 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 722.97 $ | 3 341 916 970 221.14 $ | 283 812 243 108.94 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago