9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
372 886 095 982 866.56 VT

Market Capitalizations

attach_money
15 291 826 992 260.78 VT

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.55 VT 100 039 192 022.24 VT 15 472 026 678.19 VT arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.79 VT 97 344 885 765.17 VT 11 806 103 165.86 VT arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 626.46 VT 97 155 745 324.89 VT 16 611 286 945.53 VT arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 060.35 VT 96 488 412 415.50 VT 383 373 817.46 VT arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.19 VT 95 854 116 344.04 VT 11 935 046 704.09 VT arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.51 VT 94 115 714 307.49 VT 8 461 471 937.08 VT arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 617.08 VT 93 015 108 719.85 VT 5 325 341 082.54 VT arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.48 VT 6 421 138 522.10 VT 1 178 465 101.74 VT arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 674.21 VT 5 317 175 315.60 VT 67 420 899.33 VT arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.06 VT 92 803 072 157.11 VT 8 154 487 560.16 VT arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 306.10 VT 92 131 016 439.17 VT 10 335 626 586.64 VT arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.54 VT 3 914 580 566.29 VT 271 856 902.59 VT arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 225.24 VT 41 392 146 760.91 VT 3 380 813 125.80 VT arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 352.85 VT 91 782 524 517.27 VT 2 212 354 721.27 VT arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.87 VT 90 558 901 208.12 VT 686 855 631.85 VT arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.21 VT 89 261 943 686.43 VT 407 888 598.94 VT arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.33 VT 88 102 281 930.12 VT 19 840 708 959.10 VT arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.36 VT 86 660 869 105.65 VT 2 182 867 425.10 VT arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.31 VT 85 511 396 622.15 VT 1 074 899 815.93 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 339.57 VT 84 309 601 052.53 VT 903 875 149.10 VT arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.18 VT 5 226 870 433.14 VT 844 616 132.13 VT arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 VT 84 182 669 245.01 VT 1 463 779 186.32 VT arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 465.56 VT 53 465 890 959.47 VT 7 166 058 174.71 VT arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 518.62 VT 83 856 508 238.09 VT 8 442 512 965.37 VT arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.18 VT 80 510 404 265.10 VT 5 371 445 551.17 VT arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 242.48 VT 79 749 551 977.17 VT 14 650 674 611.78 VT arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 123.52 VT 79 668 631 650.96 VT 4 095 816 113.95 VT arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 VT 79 492 960 532.00 VT 8 877 049 227.07 VT arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.22 VT 79 377 351 447.07 VT 5 971 784 258.88 VT arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 319 966.28 VT 78 879 366 398.07 VT 406 372 517.31 VT arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 217.58 VT 76 284 421 817.64 VT 1 459 029 549.83 VT arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.04 VT 43 721 358 005.25 VT 8 084 675 575.88 VT arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.93 VT 24 067 322 652.02 VT 5 747 913 300.55 VT arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 280.32 VT 75 448 246 893.98 VT 8 197 897 824.62 VT arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.11 VT 73 670 024 315.92 VT 4 615 576 581.93 VT arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.29 VT 71 165 221 586.66 VT 4 326 825 487.24 VT arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 125.50 VT 70 281 004 392.22 VT 459 045 580.48 VT arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.60 VT 69 340 945 646.59 VT 503 665 651.14 VT arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 247.79 VT 67 494 168 112.46 VT 3 655 426 385.96 VT arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000182 VT 67 327 622 132.15 VT 2 003 786 488.14 VT arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.43 VT 66 641 478 593.73 VT 3 853 156 741.58 VT arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 VT 64 671 885 458.03 VT 4 588 849 163.74 VT arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 194.50 VT 63 751 622 205.73 VT 2 144 534 559.19 VT arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.714 VT 63 442 811 829.94 VT 9 179 290 765.53 VT arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.03 VT 63 453 251 051.68 VT 2 283 058 096.97 VT arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.47 VT 62 628 167 110.69 VT 1 765 736 542.93 VT arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 566.63 VT 62 329 830 068.16 VT 12 980 866 255.78 VT arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.90 VT 62 097 553 591.01 VT 8 817 704 020.81 VT arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 346.81 VT 71 113 729 680.85 VT 14 613 421 418.38 VT arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.44 VT 61 846 546 118.88 VT 1 890 175 295.07 VT arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 320 488.91 VT 61 380 902 566.66 VT 1 395 195 338.63 VT arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.888 VT 61 256 823 260.24 VT 20 022 181 466.59 VT arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 194.60 VT 2 848 170 880.35 VT 1 226 922.66 VT arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 228.68 VT 60 327 371 137.78 VT 3 214 919 513.39 VT arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.13 VT 60 031 958 339.83 VT 4 067 210 012.16 VT arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.31 VT 59 815 816 982.12 VT 2 302 420 458.81 VT arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 605.94 VT 33 724 755 265.63 VT 73 693 455 054.73 VT arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 703.14 VT 59 348 400 358.53 VT 3 026 455 598.29 VT arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 035.74 VT 59 144 303 406.91 VT 150 252 321.15 VT arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 135.67 VT 4 338 599 671.72 VT 42 626 548.95 VT arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.45 VT 57 132 526 322.44 VT 7 985 051 446.80 VT arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.37 VT 56 307 202 265.39 VT 1 370 061 815.21 VT arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.17 VT 4 375 964 911.18 VT 113 569 919.32 VT arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 402.72 VT 55 560 550 450.97 VT 7 765 975 890.26 VT arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.14 VT 54 540 105 267.12 VT 2 162 162 331.35 VT arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 27.97 VT 53 383 217 470.41 VT 5 734 406 225.90 VT arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 547.75 VT 53 210 197 460.97 VT 562 830 709.66 VT arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 361.14 VT 23 788 370 914.68 VT 5 576 876 130.21 VT arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.55 VT 52 974 266 436.80 VT 516 947 176.94 VT arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.19 VT 51 506 967 814.28 VT 7 694 466 705.45 VT arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 VT 52 497 032 489.64 VT 2 459 758 995.78 VT arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 110.69 VT 51 335 264 073.01 VT 702 186 277.51 VT arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 922.12 VT 51 177 700 836.93 VT 870 419 868.28 VT arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 121.95 VT 50 809 689 227.41 VT 2 238 150 324.06 VT arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 408.93 VT 50 402 933 956.85 VT 1 954 150 565.36 VT arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.28 VT 50 248 867 699.20 VT 1 497 555 431.18 VT arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 689.59 VT 49 981 497 252.30 VT 3 030 480 759.22 VT arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.33 VT 49 195 199 338.62 VT 17 202 414 932.28 VT arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.69 VT 49 051 994 023.24 VT 17 080 281 197.19 VT arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.59 VT 48 285 319 588.51 VT 1 666 646 787.41 VT arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.00 VT 51 465 223 188.07 VT 5 263 794 650.54 VT arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.11 VT 48 227 065 829.92 VT 1 065 205 585.23 VT arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.093 VT 48 158 891 320.63 VT 18 555 387 476.26 VT arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 445.44 VT 48 026 799 688.47 VT 10 287 730 837.64 VT arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 331.09 VT 24 171 512 506.65 VT 5 471 803 745.87 VT arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 25.97 VT 47 527 176 678.91 VT 11 705 126 593.39 VT arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 91.88 VT 7 361 038 485.22 VT 1 042 171 074.35 VT arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 222.54 VT 45 679 825 925.35 VT 3 195 747 860.52 VT arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 118.80 VT 44 559 761 832.34 VT 3 808 954 871.03 VT arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.17 VT 2 957 066 548.46 VT 1 325 065 425.14 VT arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.45 VT 44 452 091 144.59 VT 12 870 676 777.27 VT arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.41 VT 43 726 208 034.04 VT 2 935 035 232.28 VT arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.20 VT 43 673 474 395.58 VT 214 886 271.79 VT arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 VT 43 554 305 450.46 VT 2 370 108 787.71 VT arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 78.78 VT 43 408 014 680.11 VT 3 550 991 559.54 VT arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 88.84 VT 43 310 619 333.07 VT 546 712 342.50 VT arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.836 VT 43 145 169 534.77 VT 1 820 179 278.46 VT arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.668 VT 43 010 313 290.30 VT 23 580 476 414.67 VT arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.69 VT 42 568 234 495.15 VT 4 257 389 700.97 VT arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 222.34 VT 42 255 919 493.14 VT 16 765 412 928.71 VT arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago