9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
8 965 529 302 880.65 د.ت

Market Capitalizations

attach_money
367 670 783 305.35 د.ت

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.542 د.ت 2 405 303 703.13 د.ت 372 003 434.97 د.ت arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.067 د.ت 2 340 522 843.88 د.ت 283 861 385.63 د.ت arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 111.24 د.ت 2 335 975 224.17 د.ت 399 395 368.92 د.ت arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25.49 د.ت 2 319 930 129.39 د.ت 9 217 692.03 د.ت arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.52 د.ت 2 304 679 359.58 د.ت 286 961 654.27 د.ت arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.878 د.ت 2 262 881 892.29 د.ت 203 444 363.88 د.ت arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14.84 د.ت 2 236 419 356.53 د.ت 128 040 444.62 د.ت arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.228 د.ت 154 387 375.12 د.ت 28 334 559.85 د.ت arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16.21 د.ت 127 844 110.08 د.ت 1 621 042.07 د.ت arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.050 د.ت 2 231 321 231.30 د.ت 196 063 350.06 د.ت arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31.40 د.ت 2 215 162 583.13 د.ت 248 505 814.58 د.ت arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.133 د.ت 94 120 663.53 د.ت 6 536 422.39 د.ت arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5.42 د.ت 995 216 793.26 د.ت 81 286 965.31 د.ت arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 80.61 د.ت 2 206 783 577.93 د.ت 53 193 002.62 د.ت arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.045 د.ت 2 177 363 251.58 د.ت 16 514 491.58 د.ت arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2.91 د.ت 2 146 179 705.74 د.ت 9 807 115.97 د.ت arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.11 د.ت 2 118 297 246.28 د.ت 477 042 344.78 د.ت arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.08 د.ت 2 083 640 472.92 د.ت 52 484 021.46 د.ت arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2.92 د.ت 2 056 003 000.39 د.ت 25 844 476.10 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8.16 د.ت 2 027 107 491.79 د.ت 21 732 425.06 د.ت arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.221 د.ت 125 672 854.35 د.ت 20 307 624.13 د.ت arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000102 د.ت 2 024 055 592.42 د.ت 35 194 541.52 د.ت arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11.19 د.ت 1 285 513 236.52 د.ت 172 297 935.60 د.ت arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12.47 د.ت 2 016 213 503.12 د.ت 202 988 521.69 د.ت arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.66 د.ت 1 935 761 071.28 د.ت 129 148 962.66 د.ت arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5.83 د.ت 1 917 467 432.67 د.ت 352 255 163.05 د.ت arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2.97 د.ت 1 915 521 815.59 د.ت 98 478 221.06 د.ت arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000910 د.ت 1 911 298 047.05 د.ت 213 436 343.77 د.ت arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.799 د.ت 1 908 518 386.85 د.ت 143 583 274.73 د.ت arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 693.15 د.ت 1 896 545 026.63 د.ت 9 770 663.89 د.ت arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5.23 د.ت 1 834 153 181.17 د.ت 35 080 343.10 د.ت arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.049 د.ت 1 051 219 449.00 د.ت 194 384 817.67 د.ت arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.119 د.ت 578 665 412.32 د.ت 138 200 607.86 د.ت arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 54.83 د.ت 1 814 048 514.19 د.ت 197 107 089.70 د.ت arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.195 د.ت 1 771 293 617.18 د.ت 110 975 141.04 د.ت arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.897 د.ت 1 711 069 107.58 د.ت 104 032 521.22 د.ت arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.02 د.ت 1 689 809 330.79 د.ت 11 037 114.68 د.ت arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.48 د.ت 1 667 206 921.31 د.ت 12 109 942.43 د.ت arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5.96 د.ت 1 622 803 715.41 د.ت 87 889 660.49 د.ت arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000004 د.ت 1 618 799 348.17 د.ت 48 178 268.56 د.ت arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.227 د.ت 1 602 301 977.89 د.ت 92 643 812.81 د.ت arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000272 د.ت 1 554 945 841.08 د.ت 110 332 517.32 د.ت arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4.68 د.ت 1 532 819 386.80 د.ت 51 562 360.84 د.ت arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.017 د.ت 1 525 394 469.37 د.ت 220 703 322.61 د.ت arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.13 د.ت 1 525 645 465.99 د.ت 54 892 967.29 د.ت arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.396 د.ت 1 505 807 466.32 د.ت 42 454 687.60 د.ت arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13.62 د.ت 1 498 634 365.67 د.ت 312 106 935.73 د.ت arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.406 د.ت 1 493 049 599.74 د.ت 212 009 470.54 د.ت arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8.34 د.ت 1 709 831 056.08 د.ت 351 359 461.65 د.ت arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.86 د.ت 1 487 014 473.01 د.ت 45 446 644.91 د.ت arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 705.71 د.ت 1 475 818 719.25 د.ت 33 545 537.97 د.ت arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.021 د.ت 1 472 835 404.32 د.ت 481 405 599.67 د.ت arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 100.85 د.ت 68 480 320.83 د.ت 29 499.65 د.ت arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5.50 د.ت 1 450 488 016.39 د.ت 77 298 283.35 د.ت arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2.91 د.ت 1 443 385 225.15 د.ت 97 790 426.99 د.ت arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.200 د.ت 1 438 188 405.81 د.ت 55 358 508.44 د.ت arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38.61 د.ت 810 864 992.89 د.ت 1 771 856 976.81 د.ت arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 40.95 د.ت 1 426 950 021.00 د.ت 72 766 929.75 د.ت arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 24.90 د.ت 1 422 042 792.71 د.ت 3 612 608.79 د.ت arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3.26 د.ت 104 315 615.17 د.ت 1 024 896.28 د.ت arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.27 د.ت 1 373 672 401.33 د.ت 191 989 493.58 د.ت arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.394 د.ت 1 353 828 628.40 د.ت 32 941 237.24 د.ت arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.25 د.ت 105 214 010.56 د.ت 2 730 631.29 د.ت arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 81.81 د.ت 1 335 876 420.49 د.ت 186 722 125.50 د.ت arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.196 د.ت 1 311 341 230.53 د.ت 51 986 196.18 د.ت arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.672 د.ت 1 283 525 467.08 د.ت 137 875 848.97 د.ت arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 494.04 د.ت 1 279 365 440.78 د.ت 13 532 484.25 د.ت arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 970.43 د.ت 571 958 404.46 د.ت 134 088 256.18 د.ت arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.085 د.ت 1 273 692 806.34 د.ت 12 429 278.30 د.ت arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.91 د.ت 1 238 413 644.85 د.ت 185 002 786.27 د.ت arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 د.ت 1 262 218 377.60 د.ت 59 141 495.47 د.ت arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2.66 د.ت 1 234 285 266.40 د.ت 16 883 095.71 د.ت arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 70.26 د.ت 1 230 496 876.80 د.ت 20 928 039.20 د.ت arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2.93 د.ت 1 221 648 547.76 د.ت 53 813 222.14 د.ت arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 33.88 د.ت 1 211 868 681.11 د.ت 46 984 841.60 د.ت arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.76 د.ت 1 208 164 371.50 د.ت 36 006 644.51 د.ت arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 136.80 د.ت 1 201 735 819.72 د.ت 72 863 709.16 د.ت arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.417 د.ت 1 182 830 376.31 د.ت 413 608 221.97 د.ت arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.233 د.ت 1 179 387 203.00 د.ت 410 671 685.60 د.ت arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.07 د.ت 1 160 953 578.94 د.ت 40 072 211.79 د.ت arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.120 د.ت 1 237 409 953.18 د.ت 126 560 645.98 د.ت arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.123 د.ت 1 159 552 948.07 د.ت 25 611 391.77 د.ت arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 د.ت 1 157 913 786.49 د.ت 446 138 571.37 د.ت arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10.71 د.ت 1 154 737 826.29 د.ت 247 354 227.68 د.ت arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 7.96 د.ت 581 170 512.95 د.ت 131 561 936.34 د.ت arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.624 د.ت 1 142 725 083.58 د.ت 281 433 543.91 د.ت arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.21 د.ت 176 985 966.89 د.ت 25 057 558.88 د.ت arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5.35 د.ت 1 098 308 095.41 د.ت 76 837 327.53 د.ت arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2.86 د.ت 1 071 377 706.87 د.ت 91 581 040.10 د.ت arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.268 د.ت 71 098 566.23 د.ت 31 859 361.41 د.ت arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.07 د.ت 1 068 788 914.43 د.ت 309 457 582.46 د.ت arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.827 د.ت 1 051 336 061.22 د.ت 70 568 853.77 د.ت arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2.55 د.ت 1 050 068 153.98 د.ت 5 166 642.54 د.ت arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 د.ت 1 047 202 901.88 د.ت 56 985 980.48 د.ت arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.89 د.ت 1 043 685 543.08 د.ت 85 378 669.85 د.ت arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.14 د.ت 1 041 343 806.97 د.ت 13 144 940.45 د.ت arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.020 د.ت 1 037 365 795.91 د.ت 43 763 687.71 د.ت arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.016 د.ت 1 034 123 364.44 د.ت 566 959 869.38 د.ت arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.17 د.ت 1 023 494 192.60 د.ت 102 363 033.99 د.ت arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5.35 د.ت 1 015 985 011.29 د.ت 403 101 114.54 د.ت arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago