9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
36 918 000 743 958 616.00 ZK

Market Capitalizations

attach_money
2 176 940 972 534 990.25 ZK

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-07-28 21:24:01 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 Syndicate Syndicate SYNX 18.43 ZK 599 425 349.61 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1571 EZToken EZToken EZT 44.99 ZK 517 577 514.91 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 14.02 ZK 4 309 950 534.62 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1572 Ertha Ertha ERTHA 10.76 ZK 18 588 297 647.11 ZK 1 768 761 141.77 ZK arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1573 Target Coin Target Coin TGT 0.558 ZK 531 169 314.14 ZK 1 017 134.64 ZK arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1573 myDID myDID SYL 2.39 ZK 18 561 249 066.52 ZK 2 011 271 244.33 ZK arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 37.79 ZK 18 384 150 622.91 ZK 624 088 614.44 ZK arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 4.47 ZK 18 331 142 605.92 ZK 1 458 904 124.10 ZK arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 113.44 ZK 18 309 791 779.58 ZK 760 060 613.89 ZK arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 69.10 ZK 327 922 409.10 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 261.39 ZK 5 580 045 664.91 ZK 567 075.07 ZK arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 2.70 ZK 433 956 445.48 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 189.95 ZK 317 859 076.96 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 BTSE Token BTSE Token BTSE 5 409.72 ZK 23 557 747 483.70 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Xaya Xaya CHI 328.29 ZK 18 257 152 811.43 ZK 32 512 303.85 ZK arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 ownix ownix ONX 952.62 ZK 3 143 657 145.20 ZK 0.000000 ZK arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 11.63 ZK 273 780 241.97 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 3.95 ZK 18 249 168 754.53 ZK 27 030 578.20 ZK arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 208.22 ZK 18 239 231 439.07 ZK 299 208 608.08 ZK arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 79.25 ZK 19 486 841 592.89 ZK 0.000000 ZK arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 470.83 ZK 18 218 384 679.46 ZK 841 152 348.50 ZK arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 2 257.70 ZK 16 007 214 973.34 ZK 1 062 140.60 ZK arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 264.14 ZK 18 104 159 558.78 ZK 1 934 806 122.17 ZK arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.832 ZK 698 312 439.91 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 7 009.98 ZK 18 050 278 426.20 ZK 4 080 942 219.38 ZK arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 1 612.13 ZK 23 119 371 453.17 ZK 56 221 442.38 ZK arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Cookie Cookie COOKIE 212.49 ZK 18 046 362 907.88 ZK 4 201 351 158.65 ZK arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 270.04 ZK 5 446 269 956.20 ZK 7 741 024.73 ZK arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 71.82 ZK 22 982 022 271.42 ZK 3 409 516 338.62 ZK arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1584 EarnX EarnX EARNX 0.002 ZK 14 242 189 326.06 ZK 14 563 927.92 ZK arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.247 ZK 17 779 531 585.78 ZK 5 724 622 803.47 ZK arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1584 TEKcoin TEKcoin TEK 0.361 ZK 510 196 537.85 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 44 202.74 ZK 17 773 923 843.45 ZK 973 586 879.67 ZK arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 50.05 ZK 588 371 886.40 ZK 4 500 595.77 ZK arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 11.63 ZK 283 492 527.65 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 23.25 ZK 494 534 464.56 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 46.33 ZK 17 742 689 708.79 ZK 211 690 022.71 ZK arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1587 Geeq Geeq GEEQ 460.16 ZK 17 726 505 566.40 ZK 3 238 619 715.98 ZK arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 GAPS GAPS GAP 1 524.98 ZK 15 249 809 710.96 ZK 0.000000 ZK arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1588 Golos Golos GOLOS 2.70 ZK 667 429 351.72 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 245.36 ZK 250 404 147.53 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 4 295.35 ZK 17 722 473 032.59 ZK 432 057.19 ZK arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1589 MILLI MILLI MILLI 0.067 ZK 17 635 638 537.77 ZK 628 382 182.81 ZK arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 34.26 ZK 17 567 148 471.32 ZK 1 637 217 728.56 ZK arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1590 Cashcoin Cashcoin CASH 7.09 ZK 378 788 142.51 ZK 54 007.15 ZK arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 2.66 ZK 266 435 269.67 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 Sativacoin Sativacoin STV 46.41 ZK 329 371 600.94 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 13.35 ZK 17 519 622 179.97 ZK 19 775 617.82 ZK arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 2.95 ZK 17 517 056 840.38 ZK 11 524 963 630.21 ZK arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Version Version V 2.05 ZK 1 335 776 824.98 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-07-28 21:24:01 UTC - about 6 years ago