9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
33 858 373 078 926 804.00 ZK

Market Capitalizations

attach_money
1 176 221 802 596 458.50 ZK

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 572 139 920.67 ZK 11 306 138 788 321 262.00 ZK 337 035 612 267 475.06 ZK arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 23 607 185.89 ZK 2 841 584 544 874 448.00 ZK 162 700 918 331 854.09 ZK arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 021.92 ZK 87 548 882 168 012.39 ZK 10 271 964 141 849.76 ZK arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 736 031.35 ZK 789 975 466 288 388.00 ZK 14 510 160 306 695.76 ZK arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 997.26 ZK 1 076 360 044 268 786.12 ZK 582 177 603 643 336.25 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 158 911.14 ZK 752 854 338 450 297.12 ZK 17 151 470 878 272.94 ZK arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 389 690.68 ZK 650 925 631 606 200.88 ZK 21 420 072 960 093.00 ZK arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 999.42 ZK 319 999 218 046 812.56 ZK 61 094 501 091 123.36 ZK arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 588.28 ZK 316 095 721 702 171.00 ZK 17 755 515 505 263.06 ZK arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 049.91 ZK 153 474 799 585 862.66 ZK 8 784 801 972 051.48 ZK arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 51 801.08 ZK 130 836 230 238 665.53 ZK 2 205 360 848 630.69 ZK arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 408.04 ZK 121 952 958 476 825.98 ZK 3 184 103 754 645.19 ZK arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 408.30 ZK 119 117 816 910 691.44 ZK 2 468 552 024 902.76 ZK arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 252 889.88 ZK 102 732 808 474 867.05 ZK 3 510 624 474 617.84 ZK arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.165 ZK 97 158 563 555 188.31 ZK 5 414 733 387 100.11 ZK arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 107 993.09 ZK 67 695 464 974 836.81 ZK 2 426 004 154 077.48 ZK arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 072 699.02 ZK 60 741 373 395 807.20 ZK 1 968 142 323 607.14 ZK arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 40 465.96 ZK 60 701 882 002 010.34 ZK 1 620 048 472 584.55 ZK arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 932.10 ZK 99 336 605 720 999.45 ZK 1 055 039 157 207.55 ZK arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 48 212.61 ZK 58 454 099 290 458.41 ZK 3 107 135 887 354.39 ZK arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 53 847.93 ZK 49 827 829 195 564.12 ZK 12 963 674 085.54 ZK arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 998.21 ZK 48 278 825 561 692.13 ZK 880 102 561 346.38 ZK arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 608 631.00 ZK 45 667 295 143 142.38 ZK 2 686 543 718 634.06 ZK arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 713.76 ZK 44 792 276 841 852.88 ZK 6 533 955 942 553.40 ZK arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 67 804.54 ZK 40 702 709 974 726.43 ZK 1 604 780 066 317.65 ZK arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.096 ZK 40 543 141 014 443.84 ZK 9 938 485 542 472.94 ZK arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 259 713.09 ZK 38 821 605 700 331.72 ZK 2 005 051 757 032.28 ZK arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 82 023.64 ZK 38 680 670 688 805.80 ZK 755 111 370 694.68 ZK arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 443.15 ZK 35 810 510 752 933.57 ZK 390 087 715 527.56 ZK arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 351.80 ZK 3 293 905 047 561.97 ZK 55 542 608 077.97 ZK arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 102.94 ZK 35 539 402 726 610.77 ZK 2 139 675 247 863.48 ZK arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 70 734.23 ZK 35 505 264 809 986.46 ZK 1 418 064 112 247.71 ZK arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 437.31 ZK 26 302 029 005 756.94 ZK 751 478 888 394.75 ZK arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 59 281.90 ZK 30 689 683 290 509.54 ZK 3 417 261 762 947.72 ZK arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 897.53 ZK 26 607 233 336 121.69 ZK 694 464 312 851.37 ZK arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 595.06 ZK 26 579 420 072 953.86 ZK 844 190 704 746.84 ZK arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 176 894.41 ZK 26 349 233 561 279.59 ZK 1 095 619 976 151.51 ZK arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 58 723.20 ZK 58 723 203 837 013.05 ZK 1 795 675 587 079.25 ZK arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 985.36 ZK 25 320 228 965 625.86 ZK 46 829 174 304 007.77 ZK arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 269.15 ZK 48 490 522 053 917.95 ZK 3 060 294 881 602.19 ZK arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 1 371 779.91 ZK 25 304 872 905 600.16 ZK 605 636 049 480.51 ZK arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 936.73 ZK 25 257 758 407 158.72 ZK 711 010 431 524.24 ZK arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 865.46 ZK 2 225 058 236 048.37 ZK 3 574 558 485 408.09 ZK arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 15 558.05 ZK 24 975 333 468 664.61 ZK 425 116 643 681.66 ZK arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9 023.01 ZK 1 805 188 792 282.08 ZK 2 919 548 715 409.99 ZK arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 22 654.74 ZK 22 628 581 364 302.53 ZK 6 527 460 725 215.65 ZK arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 374 494.27 ZK 22 469 655 936 350.23 ZK 25 796 848 664.48 ZK arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 420 357.63 ZK 21 230 388 956 857.29 ZK 1 672 957 777 403.12 ZK arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 214 240.87 ZK 20 930 873 713 687.38 ZK 1 140 401 523 626.01 ZK arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 34 875.06 ZK 20 574 124 490 540.84 ZK 1 387 451 644 564.73 ZK arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago