9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
282 741 788 367 067.88 Nu.

Market Capitalizations

attach_money
8 130 435 815 897.19 Nu.

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 8.97 Nu. 9 036 044 060.54 Nu. 102 508 407.78 Nu. arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 39.11 Nu. 8 991 277 865.56 Nu. 418 676 687.92 Nu. arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 12.41 Nu. 8 913 947 488.32 Nu. 1 227 661 992.40 Nu. arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.701 Nu. 621 540 673.85 Nu. 62 206 392.93 Nu. arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 50.95 Nu. 12 995 734 893.86 Nu. 843 655 306.14 Nu. arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000128 Nu. 8 799 922 256.84 Nu. 262 804 588.18 Nu. arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 482.39 Nu. 8 803 654 749.62 Nu. 127 197 736.70 Nu. arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 32.86 Nu. 8 790 782 563.84 Nu. 973 197 667.37 Nu. arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 568 866.38 Nu. 8 725 841 472.39 Nu. 279 087 617.80 Nu. arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 68.72 Nu. 5 517 490 993.30 Nu. 959 330 673.46 Nu. arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 87.23 Nu. 8 723 006 695.82 Nu. 258 291 435.50 Nu. arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.83 Nu. 570 354 639.06 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 17.42 Nu. 8 722 418 086.79 Nu. 275 409 984.51 Nu. arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4.41 Nu. 8 694 914 372.32 Nu. 337 038 774.43 Nu. arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000017 Nu. 8 647 050 194.67 Nu. 1 273 363 358.21 Nu. arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 178.96 Nu. 8 625 686 988.81 Nu. 140 798 453.06 Nu. arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 13.92 Nu. 8 577 465 328.66 Nu. 567 249 404.37 Nu. arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 16.90 Nu. 4 181 686 873.56 Nu. 255.95 Nu. arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 74.15 Nu. 8 546 989 646.24 Nu. 27 674 691.79 Nu. arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.333 Nu. 8 518 521 326.22 Nu. 381 601 827.21 Nu. arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 26.26 Nu. 8 514 998 886.40 Nu. 30 390 961.62 Nu. arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 164.24 Nu. 8 507 686 705.41 Nu. 2 354 860 223.40 Nu. arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 8.60 Nu. 8 500 734 993.06 Nu. 117 613 451.49 Nu. arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 44.46 Nu. 8 473 944 622.56 Nu. 55 296 401.09 Nu. arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9.05 Nu. 9 051 462 392.02 Nu. 1 038 408 790.36 Nu. arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.09 Nu. 8 461 553 715.73 Nu. 431 751 845.27 Nu. arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.03 Nu. 8 460 798 139.34 Nu. 84 868 139.08 Nu. arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 28.80 Nu. 8 431 240 649.46 Nu. 1 614 973 386.89 Nu. arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 123.14 Nu. 8 416 231 247.25 Nu. 1 370 578 380.02 Nu. arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 919.62 Nu. 8 394 710 032.41 Nu. 442 831 755.39 Nu. arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000034 Nu. 4 698 577 742.62 Nu. 11 859.20 Nu. arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 134.55 Nu. 8 356 944 607.64 Nu. 312 768 868.91 Nu. arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.02 Nu. 2 046 301 116.28 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 280.86 Nu. 8 325 669 751.32 Nu. 1 521 644 259.68 Nu. arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8.29 Nu. 8 272 341 807.61 Nu. 594 056 326.57 Nu. arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 10.97 Nu. 8 265 232 171.60 Nu. 872 596 543.95 Nu. arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 302.35 Nu. 8 165 713 477.91 Nu. 1 893 451 236.80 Nu. arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8.08 Nu. 8 076 902 366.50 Nu. 251 848 218.56 Nu. arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.04 Nu. 508 167 442.69 Nu. 75 890 038.41 Nu. arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 579.49 Nu. 8 010 697 885.79 Nu. 154 519 894.42 Nu. arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11.35 Nu. 4 585 636 476.60 Nu. 1 179 631 018.03 Nu. arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 11.87 Nu. 8 010 560 267.82 Nu. 363 526 010.01 Nu. arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.091 Nu. 7 996 981 990.10 Nu. 144 255 795.22 Nu. arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 11.53 Nu. 4 857 408 756.64 Nu. 615 315 871.04 Nu. arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.05 Nu. 7 993 388 992.28 Nu. 181 125 551.41 Nu. arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 18.59 Nu. 7 973 628 229.48 Nu. 713 376 394.43 Nu. arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 59.20 Nu. 10 535 819 263.80 Nu. 822 892.31 Nu. arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.30 Nu. 7 935 228 038.63 Nu. 13 062 615.61 Nu. arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 299 694.11 Nu. 10 457 531 021.14 Nu. 36 168 527.37 Nu. arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.079 Nu. 7 913 431 331.90 Nu. 424 612 518.59 Nu. arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 856.76 Nu. 7 842 465 764.35 Nu. 2 185 733 371.87 Nu. arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 10.80 Nu. 7 838 752 297.48 Nu. 997 752 108.49 Nu. arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4.17 Nu. 5 883 884 627.31 Nu. 39 097 580.35 Nu. arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 209.45 Nu. 7 824 453 935.66 Nu. 1 348 168 748.62 Nu. arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.204 Nu. 10 368 971 512.57 Nu. 611 615 799.10 Nu. arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 161.09 Nu. 7 799 348 169.49 Nu. 185 045 999.79 Nu. arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 6.89 Nu. 7 785 146 472.98 Nu. 1 799 491 012.18 Nu. arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 12.97 Nu. 7 776 790 170.05 Nu. 1 699 482 166.47 Nu. arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.008 Nu. 7 761 224 835.62 Nu. 1 650 862 412.43 Nu. arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6.08 Nu. 6 580 903 082.89 Nu. 3 901 166.51 Nu. arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.79 Nu. 7 716 360 951.50 Nu. 60 490 647.53 Nu. arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 3.96 Nu. 7 690 704 884.09 Nu. 545 233 515.64 Nu. arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.02 Nu. 4 285 166 882.96 Nu. 2 067 085.01 Nu. arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 52.51 Nu. 7 687 260 083.67 Nu. 28 674 192.41 Nu. arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.051 Nu. 7 628 401 484.57 Nu. 487 047 478.50 Nu. arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 46.91 Nu. 7 610 100 257.16 Nu. 28 983 384.91 Nu. arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.11 Nu. 1 833 409 106.11 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16.09 Nu. 7 606 680 028.33 Nu. 1 529 680 193.44 Nu. arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 8.77 Nu. 7 591 781 027.64 Nu. 286 635 617.80 Nu. arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 32.25 Nu. 7 547 895 058.68 Nu. 8 215 016.29 Nu. arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 40.56 Nu. 7 539 012 940.79 Nu. 1 490 832 680.21 Nu. arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.330 Nu. 7 531 130 494.15 Nu. 2 023 222 335.65 Nu. arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 6.81 Nu. 333 078 311.90 Nu. 3 102 675.15 Nu. arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.774 Nu. 7 503 966 942.62 Nu. 50 430 884.99 Nu. arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 40.12 Nu. 7 479 969 457.54 Nu. 341 670 263.20 Nu. arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 84.61 Nu. 7 431 272 320.05 Nu. 7 501 928.27 Nu. arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19.02 Nu. 7 419 518 226.94 Nu. 520 924 875.73 Nu. arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9.00 Nu. 7 385 071 758.50 Nu. 455 773 304.72 Nu. arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.05 Nu. 9 763 508 934.46 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 40.18 Nu. 7 383 647 374.14 Nu. 7 454 172 530.07 Nu. arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 39.49 Nu. 7 371 445 788.00 Nu. 1 208 289 000.01 Nu. arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 78.64 Nu. 7 355 237 496.96 Nu. 1 413 425 260.80 Nu. arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9.15 Nu. 7 248 414 300.91 Nu. 223 164 897.12 Nu. arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9.48 Nu. 1 207 636 914.38 Nu. 0.000000 Nu. arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.88 Nu. 4 284 844 551.47 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 3.88 Nu. 4 635 803 984.85 Nu. 977 793 151.93 Nu. arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.249 Nu. 2 775 148 739.37 Nu. 145 243 863.23 Nu. arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.267 Nu. 7 158 084 187.45 Nu. 37 048 838.71 Nu. arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.416 Nu. 4 155 779 971.16 Nu. 9 043.71 Nu. arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 617.19 Nu. 7 144 735 927.11 Nu. 101 643 624.32 Nu. arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 611.19 Nu. 7 133 998 654.17 Nu. 18 532 183.30 Nu. arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.25 Nu. 7 132 759 153.96 Nu. 2 554 589 625.24 Nu. arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.018 Nu. 7 050 965 193.81 Nu. 730 284 634.51 Nu. arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13.04 Nu. 6 317 884 005.21 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7.05 Nu. 7 047 001 403.88 Nu. 1 008 064 838.96 Nu. arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.45 Nu. 7 028 511 367.68 Nu. 122 714 615.96 Nu. arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.02 Nu. 6 999 867 889.76 Nu. 20 905 901.28 Nu. arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 94.21 Nu. 640 844 473.33 Nu. 127 038.53 Nu. arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.75 Nu. 5 851 544 916.77 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.010 Nu. 6 986 967 293.08 Nu. 734 246 718.09 Nu. arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago