Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 5.56 ден | 5 606 177 026.30 ден | 63 598 658.53 ден | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 24.26 ден | 5 578 403 012.34 ден | 259 756 992.50 ден | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 7.70 ден | 5 530 425 403.84 ден | 761 670 750.14 ден | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.435 ден | 385 618 642.77 ден | 38 594 328.29 ден | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 31.61 ден | 8 062 863 562.16 ден | 523 423 852.70 ден | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000079 ден | 5 459 681 433.49 ден | 163 050 228.04 ден | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 299.29 ден | 5 461 997 160.94 ден | 78 916 506.44 ден | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 20.39 ден | 5 454 010 950.19 ден | 603 795 020.06 ден | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 352 938.26 ден | 5 413 719 949.78 ден | 173 152 607.58 ден | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 42.63 ден | 3 423 182 870.98 ден | 595 191 606.65 ден | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 54.12 ден | 5 411 961 186.85 ден | 160 250 160.59 ден | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 1.75 ден | 353 861 607.24 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 10.81 ден | 5 411 595 999.79 ден | 170 870 916.26 ден | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 2.74 ден | 5 394 532 040.03 ден | 209 106 885.88 ден | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000011 ден | 5 364 835 963.82 ден | 790 024 966.36 ден | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 111.03 ден | 5 351 581 721.90 ден | 87 354 714.92 ден | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 8.64 ден | 5 321 663 855.02 ден | 351 935 045.65 ден | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 10.48 ден | 2 594 418 168.46 ден | 158.80 ден | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 46.01 ден | 5 302 756 015.54 ден | 17 170 038.16 ден | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.207 ден | 5 285 093 591.52 ден | 236 754 865.58 ден | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 16.29 ден | 5 282 908 185.93 ден | 18 855 276.68 ден | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 101.90 ден | 5 278 371 534.63 ден | 1 461 011 389.07 ден | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 5.33 ден | 5 274 058 526.65 ден | 72 970 187.54 ден | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 27.58 ден | 5 257 437 142.49 ден | 34 307 204.72 ден | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 5.62 ден | 5 615 742 926.50 ден | 644 253 554.48 ден | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 0.678 ден | 5 249 749 528.67 ден | 267 869 131.65 ден | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.641 ден | 5 249 280 751.08 ден | 52 654 215.54 ден | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 17.87 ден | 5 230 942 580.13 ден | 1 001 967 967.29 ден | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 76.40 ден | 5 221 630 389.38 ден | 850 339 482.11 ден | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 570.55 ден | 5 208 278 114.94 ден | 274 743 371.87 ден | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000021 ден | 2 915 109 578.98 ден | 7 357.73 ден | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 83.48 ден | 5 184 847 545.62 ден | 194 049 258.24 ден | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.631 ден | 1 269 573 967.34 ден | 0.000000 ден | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 794.68 ден | 5 165 443 879.61 ден | 944 064 353.12 ден | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 5.14 ден | 5 132 357 952.75 ден | 368 566 698.88 ден | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 6.80 ден | 5 127 946 965.17 ден | 541 379 686.19 ден | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 187.58 ден | 5 066 203 196.50 ден | 1 174 742 260.34 ден | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 5.01 ден | 5 011 102 666.98 ден | 156 252 635.28 ден | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 1.26 ден | 315 279 188.95 ден | 47 083 987.97 ден | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 359.53 ден | 4 970 027 829.77 ден | 95 867 824.06 ден | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 7.04 ден | 2 845 038 126.62 ден | 731 871 189.26 ден | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 7.36 ден | 4 969 942 448.30 ден | 225 540 197.91 ден | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.057 ден | 4 961 518 161.29 ден | 89 499 732.37 ден | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 7.16 ден | 3 013 652 124.36 ден | 381 756 626.80 ден | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 1.27 ден | 4 959 288 979.84 ден | 112 374 607.56 ден | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 11.54 ден | 4 947 028 931.78 ден | 442 595 711.88 ден | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 36.73 ден | 6 536 673 295.77 ден | 510 542.00 ден | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 0.809 ден | 4 923 204 538.46 ден | 8 104 357.95 ден | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 185 937.36 ден | 6 488 101 404.74 ден | 22 439 816.13 ден | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.049 ден | 4 909 681 342.28 ден | 263 439 723.27 ден | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 531.56 ден | 4 865 652 613.36 ден | 1 356 081 060.79 ден | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 6.70 ден | 4 863 348 690.04 ден | 619 029 180.37 ден | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 2.59 ден | 3 650 502 211.15 ден | 24 257 070.38 ден | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 129.95 ден | 4 854 477 645.70 ден | 836 436 012.87 ден | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.126 ден | 6 433 156 975.62 ден | 379 461 014.01 ден | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 99.94 ден | 4 838 901 430.20 ден | 114 806 947.14 ден | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 4.27 ден | 4 830 090 359.32 ден | 1 116 447 098.30 ден | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 8.05 ден | 4 824 905 909.88 ден | 1 054 399 227.63 ден | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.005 ден | 4 815 248 805.54 ден | 1 024 234 373.82 ден | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 3.77 ден | 4 082 949 068.02 ден | 2 420 376.65 ден | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 1.11 ден | 4 787 414 182.92 ден | 37 529 838.96 ден | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 2.46 ден | 4 771 496 547.42 ден | 338 275 863.74 ден | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 1.25 ден | 2 658 619 631.79 ден | 1 282 468.79 ден | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 32.58 ден | 4 769 359 311.17 ден | 17 790 152.15 ден | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.032 ден | 4 732 842 033.93 ден | 302 175 859.96 ден | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 29.10 ден | 4 721 487 516.40 ден | 17 981 982.55 ден | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 0.690 ден | 1 137 490 691.90 ден | 0.000000 ден | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 9.98 ден | 4 719 365 524.95 ден | 949 050 037.89 ден | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 5.44 ден | 4 710 121 829.94 ден | 177 835 566.61 ден | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 20.01 ден | 4 682 893 929.18 ден | 5 096 791.83 ден | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 25.16 ден | 4 677 383 251.61 ден | 924 948 115.11 ден | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.205 ден | 4 672 492 793.91 ден | 1 255 255 341.96 ден | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 4.23 ден | 206 649 720.57 ден | 1 924 973.59 ден | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.480 ден | 4 655 639 879.35 ден | 31 288 522.60 ден | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 24.89 ден | 4 640 751 267.84 ден | 211 980 371.87 ден | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 52.50 ден | 4 610 538 403.50 ден | 4 654 375.04 ден | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 11.80 ден | 4 603 245 884.08 ден | 323 194 204.36 ден | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 5.58 ден | 4 581 874 474.35 ден | 282 772 617.42 ден | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 1.27 ден | 6 057 513 566.52 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 24.93 ден | 4 580 990 752.35 ден | 4 624 746 239.41 ден | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 24.50 ден | 4 573 420 597.60 ден | 749 651 284.08 ден | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 48.79 ден | 4 563 364 587.66 ден | 876 922 707.81 ден | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 5.67 ден | 4 497 088 931.68 ден | 138 456 819.26 ден | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 5.88 ден | 749 246 714.62 ден | 0.000000 ден | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 1.17 ден | 2 658 419 649.66 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 2.41 ден | 2 876 163 244.02 ден | 606 646 168.18 ден | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.154 ден | 1 721 768 398.09 ден | 90 112 753.30 ден | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.166 ден | 4 441 045 977.10 ден | 22 985 982.26 ден | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.258 ден | 2 578 344 908.96 ден | 5 610.93 ден | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 1 003.35 ден | 4 432 764 398.35 ден | 63 062 126.27 ден | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 379.20 ден | 4 426 102 738.39 ден | 11 497 808.06 ден | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 1.40 ден | 4 425 333 722.93 ден | 1 584 928 268.69 ден | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.011 ден | 4 374 586 801.25 ден | 453 085 986.88 ден | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 8.09 ден | 3 919 765 765.58 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 4.38 ден | 4 372 127 571.53 ден | 625 427 444.06 ден | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 1.52 ден | 4 360 655 912.54 ден | 76 135 071.52 ден | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.634 ден | 4 342 884 816.39 ден | 12 970 519.25 ден | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 58.45 ден | 397 595 179.90 ден | 78 817.73 ден | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 1.70 ден | 3 630 437 884.20 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.006 ден | 4 334 880 978.84 ден | 455 544 157.93 ден | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago