9811 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9811

Cryptocurrencies

account_balance
59 345 458 223 089 144.00 p.

Market Capitalizations

attach_money
1 456 247 317 706 383.75 p.

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-10-01 23:24:05 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1174 ATN ATN ATN 1 300.15 p. 109 605 944 000.00 p. 0.000000 p. arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 1 177.06 p. 140 384 372 800.00 p. 683 550 000.00 p. arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 1 130.81 p. 140 366 615 200.00 p. 6 416 942 000.00 p. arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 14.18 p. 1 230 174 400.00 p. 9 044 282 800.00 p. arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 177.31 p. 139 617 013 200.00 p. 1 459 945 200.00 p. arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 4 046.85 p. 139 128 659 600.00 p. 686 607 600.00 p. arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 916.77 p. 137 515 246 400.00 p. 2 707 877 200.00 p. arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 4 133.00 p. 137 120 247 600.00 p. 0.000000 p. arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Big Data Protocol Big Data Protocol BDP 2 606.45 p. 136 262 336 000.00 p. 1 865 234 000.00 p. arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1180 Globatalent Globatalent GBT 13.52 p. 6 788 695 200.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 12 929.93 p. 135 219 968 800.00 p. 51 137 948 400.00 p. arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 16.05 p. 29 295 159 600.00 p. 9 435 577 200.00 p. arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 14 073.87 p. 110 438 610 800.00 p. 3 851 204 000.00 p. arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 134.56 p. 134 562 604 400.00 p. 1 489 600.00 p. arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 1 944.80 p. 177 546 286 400.00 p. 1 303 400 000.00 p. arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 3 162.62 p. 134 461 586 000.00 p. 392 000.00 p. arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 4 247.98 p. 420 253 890 000.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 1 486.18 p. 153 440 187 600.00 p. 0.000000 p. arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 2 225.55 p. 152 208 817 600.00 p. 2 156 000.00 p. arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 2 304.23 p. 134 297 965 200.00 p. 2 078 070 400.00 p. arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 24.64 p. 16 842 005 600.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 609.16 p. 133 943 871 600.00 p. 11 904 334 400.00 p. arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 133.88 p. 133 884 503 200.00 p. 196 646 800.00 p. arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 2 420.65 p. 92 039 934 000.00 p. 3 321 024 000.00 p. arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 109.30 p. 34 103 647 200.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Era Swap Era Swap ES 45.70 p. 107 751 744 800.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 5 773.31 p. 31 160 570 000.00 p. 0.000000 p. arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 p. 133 311 320 800.00 p. 24 724 851 200.00 p. arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 21 045.44 p. 133 233 450 000.00 p. 294 901 600.00 p. arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 3 197.18 p. 148 760 432 800.00 p. 1 646 341 200.00 p. arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
Last updated: 2021-10-01 23:24:05 UTC - about 4 years ago