0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 583.67 ₭ 7 334 583 456 581.89 ₭ 2 105 603 812 122.65 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 053.44 ₭ 7 270 014 097 684.52 ₭ 2 435 066 718 450.09 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 89.97 ₭ 7 262 272 502 150.76 ₭ 233 569 210 528.80 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 73 625.44 ₭ 7 193 156 803 311.10 ₭ 792 968 502 133.16 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 425.23 ₭ 3 740 998 979 804.92 ₭ 3 296 807 716 131.51 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 768.77 ₭ 7 114 205 703 979.66 ₭ 717 318 761 337.07 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 088.03 ₭ 737 938 502 085.67 ₭ 82 925 038 979.74 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 260.34 ₭ 7 026 360 714 346.55 ₭ 962 129 069 467.89 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 684 728.47 ₭ 1 011 483 800 279.94 ₭ 163 081 882 948.53 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 959.29 ₭ 6 754 491 248 299.70 ₭ 1 329 671 088 400.71 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 434 656.03 ₭ 6 750 026 590 611.55 ₭ 421 428 575 097.30 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 659.77 ₭ 6 737 540 899 232.58 ₭ 1 130 237 565 923.67 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.18 ₭ 6 637 345 070 389.09 ₭ 191 839 915 461.73 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 500.26 ₭ 1 068 133 878 360.42 ₭ 559 453 452 128.79 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 431.86 ₭ 6 408 183 772 824.03 ₭ 763 718 050 315.13 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 499.19 ₭ 6 355 733 967 239.47 ₭ 402 468 795 201.27 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 53.82 ₭ 417 926 962 599.05 ₭ 253 303 539 761.70 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 658.81 ₭ 6 348 987 331 765.27 ₭ 418 637 746 801.59 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 657.51 ₭ 6 342 481 242 238.55 ₭ 445 887 166 440.62 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 528 254.70 ₭ 6 324 218 722 565.21 ₭ 1 245 958 622 154.23 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 873.66 ₭ 6 300 162 448 087.67 ₭ 1 207 679 750 890.95 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 53.75 ₭ 299 858 311 438.12 ₭ 654 039 478.14 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 635.40 ₭ 6 290 430 049 499.81 ₭ 564 066 981 270.37 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 330.33 ₭ 6 270 093 666 278.23 ₭ 386 066 404 203.41 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 254.59 ₭ 6 205 676 602 899.26 ₭ 2 264 863 060 331.30 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.17 ₭ 679 130 143 257.84 ₭ 90 862 990 641.43 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 312.03 ₭ 6 203 503 936 772.06 ₭ 310 629 170 785.09 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 535.49 ₭ 5 728 963 548 662.14 ₭ 1 275 488 749 014.33 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 620.02 ₭ 6 200 203 310 426.69 ₭ 207 623 928 941.08 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 467.50 ₭ 341 114 805 585.16 ₭ 5 447 838 102.83 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 104.76 ₭ 6 048 794 064 940.67 ₭ 88 978 419 741.21 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 192.68 ₭ 486 145 556 418.12 ₭ 86 137 565 641.03 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 28 891.37 ₭ 2 797 573 294 525.74 ₭ 744 454 885 342.29 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 134.83 ₭ 6 009 446 454 708.60 ₭ 4 822 418 639.39 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 56 692.67 ₭ 5 971 904 295 787.59 ₭ 938 771 842 618.02 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 518 304.53 ₭ 5 874 276 128 037.15 ₭ 522 083 250 180.97 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 485.81 ₭ 325 385 684 820.23 ₭ 17 644 056 014.83 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 810.51 ₭ 5 862 176 925 299.13 ₭ 276 971 602 798.31 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 286.00 ₭ 734 709 458 079.56 ₭ 17 231 402 349.16 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 445.21 ₭ 281 596 825 444.77 ₭ 29 159 940 213.98 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 918.40 ₭ 5 860 593 693 650.74 ₭ 255 148 830 822.33 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 106.16 ₭ 5 661 232 485 702.95 ₭ 1 195 559 293 108.15 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 69.65 ₭ 239 217 453 339.52 ₭ 719 268 992.45 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 386.86 ₭ 5 546 732 227 074.58 ₭ 173 442 715 899.80 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 282.69 ₭ 2 649 000 617 674.95 ₭ 421 366 058 992.96 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 170.27 ₭ 5 313 101 684 866.42 ₭ 1 539 867 179 249.80 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 537.58 ₭ 5 288 164 499 688.13 ₭ 146 537 404 022.16 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 250 852.03 ₭ 5 206 147 096 343.86 ₭ 734 017 258 581.82 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 045.25 ₭ 292 093 048 939.62 ₭ 48 892 008 271.90 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 532 790.94 ₭ 5 176 096 059 374.23 ₭ 302 465 963 025.76 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 74 938.49 ₭ 794 813 017 933.80 ₭ 1 348 567 060 092.40 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 834 645.33 ₭ 5 025 678 586 767.80 ₭ 303 630 618 883.54 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 122.83 ₭ 5 000 229 170 084.88 ₭ 44 352 387 249.54 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 49 992.69 ₭ 4 999 268 924 444.95 ₭ 739 662 034 257.58 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 388 620.97 ₭ 6 137 813 982 626.44 ₭ 24 374 734 054.20 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 487.14 ₭ 4 904 023 992 049.51 ₭ 312 396 677 426.54 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 001.45 ₭ 4 841 645 065 654.14 ₭ 286 219 162 401.26 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 21 900.89 ₭ 4 820 957 575 796.25 ₭ 878 993 719 680.36 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 337.59 ₭ 30 377 594 179 971.00 ₭ 5 055 944 176.94 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 461.49 ₭ 176 582 396 225 023.28 ₭ 753 103 621 206.52 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 049 124.94 ₭ 64 432 872 416 121.39 ₭ 28 512 339.70 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 513.89 ₭ 54 562 162 255 774.99 ₭ 1 290 958 868 336.98 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 395 941.69 ₭ 707 619 357 814 457.62 ₭ 2 062 272 571 492.39 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 281.56 ₭ 27 501 609 108 648.16 ₭ 80 007 240 325.36 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 083 956.70 ₭ 283 303 374 749 765.31 ₭ 544 860 087 251.94 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 350 864.49 ₭ 47 083 477 175 925.38 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 436.38 ₭ 54 844 028 031 831.94 ₭ 36 189 373 305.21 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 95 768.20 ₭ 24 801 170 808 843.02 ₭ 750 775 795 405.95 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 74 802 647.09 ₭ 252 482 690 692 149.31 ₭ 24 935 626 539 616.97 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 280 856.25 ₭ 15 952 112 952 644.85 ₭ 147 489 315 617.17 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 436 790 161.24 ₭ 220 167 600 464 321.47 ₭ 5 174 130 452 269.86 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 502.30 ₭ 218 757 721 127 907.50 ₭ 28 394 349 437.01 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 030.60 ₭ 15 873 884 869 395.82 ₭ 719 305 128 181.22 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 212 167.10 ₭ 129 849 296 725 670.86 ₭ 3 645 229 411.74 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 300.03 ₭ 15 638 825 738 372.66 ₭ 1 874 707 741 115.80 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 77 765 905.18 ₭ 114 755 690 665 976.38 ₭ 553 983 411 441.20 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 423.48 ₭ 52 686 126 537 363.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 107.95 ₭ 2 659 625 017 488.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 482.00 ₭ 13 951 149 211 874.05 ₭ 346 130 242 427.52 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 301.22 ₭ 11 631 738 901 585.21 ₭ 531 705 540 314.99 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 435 408 660.26 ₭ 82 097 502 366 759.16 ₭ 688 666 357 997.76 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 628.66 ₭ 4 684 888 658 189.23 ₭ 10 379 869.89 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.07 ₭ 10 541 759 058 054.05 ₭ 8 454 177 607 287.26 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 374 362.39 ₭ 78 532 046 368 312.00 ₭ 520 264 727 125.06 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 312.18 ₭ 12 276 801 751 950.56 ₭ 150 745.00 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 364.07 ₭ 23 722 847 322 314.54 ₭ 16 829 257 763.38 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 127.53 ₭ 8 224 421 469 958.45 ₭ 1 557 870 202 175.86 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 519 428.79 ₭ 69 547 495 246 585.76 ₭ 237 006 777 937.72 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.03 ₭ 8 102 642 661 361.46 ₭ 187 900 517 953.07 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 208.41 ₭ 8 072 240 173 195.52 ₭ 251 120 493 764.61 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 83 640 128.36 ₭ 42 566 854 585 785.27 ₭ 75 712 687 600.43 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 219 946.84 ₭ 35 072 677 011 748.25 ₭ 114 880 157 559.39 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 66 788.56 ₭ 7 930 055 574 072.68 ₭ 83 401 242 429.74 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 575.55 ₭ 7 272 031 711 813.34 ₭ 23 759 909 810.65 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 539 227.14 ₭ 34 447 388 373 435.37 ₭ 987 089 813 935.94 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 215.59 ₭ 34 408 226 093 411.36 ₭ 498 746 761 535.88 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 027.65 ₭ 7 007 939 158 699.88 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 662.93 ₭ 6 645 931 806 988.98 ₭ 3 178 644 849 346.57 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.42 ₭ 15 700 508 438 225.33 ₭ 79 204 717 023.78 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 228 225.70 ₭ 8 099 003 590 959.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago