9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
32 202 568 417 037 724.00 FG

Market Capitalizations

attach_money
975 532 318 499 272.38 FG

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 054.96 FG 1 402 162 182 443.87 FG 317 921 343 221.33 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 406 137.67 FG 1 394 865 928 996.50 FG 434 740 277 732.80 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.21 FG 328 844 650 146.70 FG 146 254 745.08 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 970.29 FG 1 376 832 366 694.70 FG 14 128 591 840.53 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 643.26 FG 412 223 033 214.43 FG 5 823 217 089.97 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 220.12 FG 1 373 804 621 054.86 FG 121 119 230 039.13 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 468.29 FG 1 366 971 397 741.55 FG 163 991 434 024.78 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 031.52 FG 1 363 509 772 278.69 FG 224 568 487 176.84 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 087.59 FG 701 971 988 927.35 FG 121 992 403 314.35 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 359 370 740 436.02 FG 21 913 407 971.17 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.98 FG 1 358 018 825 356.12 FG 2 937 804 784.32 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.14 FG 1 530 382 341 495.03 FG 3 093 299 136.92 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 677.26 FG 1 349 076 065 173.61 FG 21 605 334 297.07 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 923.68 FG 1 323 921 003 803.98 FG 69 117 643 150.50 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 286.43 FG 1 313 222 813 625.88 FG 28 690 369 449.05 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 640.80 FG 1 298 196 105 907.68 FG 121 204 121 644.34 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 147.74 FG 1 273 906 722 019.01 FG 426 954 975 763.63 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.08 FG 58 147 088 429.32 FG 13 395 261.98 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 748.06 FG 1 257 565 812 435.81 FG 1 602 425 565.39 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 785.14 FG 1 248 886 480 837.93 FG 354 310 318 491.27 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 368.01 FG 1 244 502 169 949.53 FG 235 973 390 208.17 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 893.82 FG 1 220 353 826 717.56 FG 9 571 261 710.15 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 403.92 FG 1 219 392 890 184.46 FG 4 751 144 996.03 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 662.47 FG 1 199 362 800 522.87 FG 10 830 667 930.94 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 586.45 FG 1 196 670 977 515.00 FG 17 063 498 945.12 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 279 667.25 FG 1 568 993 594 197.24 FG 12 608 865 499 340.59 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 187.84 FG 1 187 605 109 322.47 FG 33 450 580 538.84 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 200.03 FG 1 187 454 881 112.37 FG 52 026 876 518.59 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 068.35 FG 1 186 182 018 899.79 FG 3 001 996 198.42 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 468.36 FG 1 163 962 124 905.39 FG 79 651 906 207.44 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 276.20 FG 1 156 122 712 671.36 FG 267 773 386 438.60 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 893 430.96 FG 1 541 996 571 521.82 FG 73 639 663 231.49 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 333.29 FG 1 147 604 063 487.39 FG 752 199 484.42 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 803.03 FG 1 134 904 791 213.40 FG 32 594 784 666.30 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.28 FG 1 132 432 046 674.07 FG 39 507 937 091.40 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.45 FG 128 913 424 588.29 FG 29 945 602 664.00 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 642.26 FG 1 123 021 224 458.58 FG 766 974 180.75 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 502.92 FG 1 122 060 999 331.88 FG 18 435 628 377.62 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 107 146 147 256.60 FG 98 500 011 486.25 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 608.65 FG 555 947 184 272.92 FG 20 370 514.98 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 888.29 FG 1 106 553 771 293.00 FG 51 756 160 356.20 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 471.83 FG 287 947 666 031.58 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.36 FG 1 103 738 805 572.36 FG 262 026 393 941.72 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.86 FG 1 100 167 909 821.56 FG 109 854 925 204.43 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.88 FG 238 234 378 559.45 FG 21 970 233 726.32 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 783.61 FG 1 096 388 589 346.82 FG 46 854 336 014.30 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 608.98 FG 1 478 134 581 964.82 FG 219 038 612 443.07 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 631.27 FG 1 094 365 384 247.01 FG 49 376 905 028.71 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 953.71 FG 186 102 448 137.18 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 062.19 FG 1 091 189 423 156.65 FG 320 538 668 097.99 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 322.48 FG 1 091 043 845 115.21 FG 4 468 447 708.78 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 780.93 FG 1 090 824 168 024.20 FG 206 008 284 597.98 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 047.05 FG 1 493 430 635 086.74 FG 25 670 787 631.44 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 670.64 FG 1 080 879 036 223.61 FG 6 122 432 886.81 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 389.90 FG 1 072 428 708 081.14 FG 8 310 502 082.06 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 126.22 FG 1 071 361 650 534.76 FG 100 273 599.70 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.69 FG 1 070 981 325 732.59 FG 372 241 733 244.80 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 436.47 FG 1 069 128 051 329.89 FG 52 251 255 832.40 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 678.61 FG 1 067 986 964 139.44 FG 917 445 310.11 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.46 FG 1 063 093 008 646.38 FG 58 787 657 838.70 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 063.02 FG 1 063 015 959 862.95 FG 166 431 705 464.64 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.31 FG 1 059 418 759 426.70 FG 17 473 624 734.92 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 825.32 FG 1 041 795 010 589.94 FG 21 407 710 804.47 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 343.46 FG 1 038 216 289 368.73 FG 65 062 184 208.49 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 764.55 FG 1 034 613 423 708.34 FG 13 395 487 544.98 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 331.00 FG 259 900 581 482.20 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 059.00 FG 1 028 357 229 066.89 FG 50 557 475 274.38 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 484.95 FG 161 414 346 988.18 FG 25 066 499 948.48 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 670.96 FG 1 003 143 884 426.56 FG 182 620 964 024.93 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.02 FG 1 002 224 391 654.12 FG 61 571 434 461.66 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 638.71 FG 161 170 889 836.89 FG 20 894 283 599.94 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 908.17 FG 1 001 327 854 751.63 FG 106 872 128 303.13 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 199.11 FG 998 724 714 624.54 FG 33 091 407 063.55 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 787.75 FG 993 579 198 887.77 FG 66 461 832 922.72 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 954.22 FG 995 894 262 801.16 FG 46 524 442 985.36 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 044.21 FG 992 287 996 271.16 FG 48 501 380 642.09 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 984 317 442 340.21 FG 1 222 040 033.40 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 767.62 FG 249 586 576 787.34 FG 1 453 125 653.88 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 670.33 FG 979 165 740 838.04 FG 13 034 821 851.38 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 725.85 FG 978 943 105 337.48 FG 6 320 854 542.69 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 465.38 FG 1 208 040 180 090.99 FG 8 223 927 393.41 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 125.28 FG 974 246 660 553.08 FG 70 932 007 093.37 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 049 358.95 FG 1 057 199 015 295.27 FG 1 425 198 614.82 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.424 FG 967 915 377 833.65 FG 26 761 425 697.28 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 332.09 FG 617 143 082 912.08 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 819.32 FG 965 911 545 544.71 FG 167 970 078 426.93 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 193.08 FG 65 669 751 301.44 FG 17 078 889 615.29 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 733.30 FG 965 025 679 738.23 FG 96 972 370 349.78 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 701.37 FG 611 811 595 131.44 FG 1 049 289 737.75 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.23 FG 961 350 649 706.65 FG 13 284 560 200.65 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 160.61 FG 961 212 897 135.61 FG 94 881 781 182.76 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 610.71 FG 955 219 532 456.34 FG 96 395 237 569.66 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.93 FG 945 613 915 022.47 FG 59 818 468 361.42 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.19 FG 931 615 579 958.70 FG 37 588 076 784.77 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.51 FG 82 576 194 270.16 FG 13 282 478.04 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 673.48 FG 929 063 522 281.43 FG 8 177 876 842.52 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 999.82 FG 928 570 300 753.80 FG 85 178 952 666.99 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 461.61 FG 928 473 844 456.74 FG 1 438 174 693 592.70 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 268.06 FG 928 302 395 514.26 FG 134 941 197 045.42 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 936.56 FG 923 580 244 666.89 FG 130 707 279 205.18 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago