Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 402.02 $ | 9 290 056 920 120.03 $ | 687 261 970 355.81 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 347.64 $ | 9 237 333 073 057.16 $ | 26 706 941 283.21 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 293.50 $ | 4 066 034 326 331.39 $ | 86 547 150 909.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 538.83 $ | 9 183 181 405 346.93 $ | 1 092 499 409 011.31 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 239.68 $ | 9 018 330 733 725.79 $ | 214 703 118 935.72 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 589.07 $ | 8 458 086 905 886.56 $ | 306 765 155 335.09 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 165 159.34 $ | 3 957 708 386 335.16 $ | 180 366 013 617.98 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 961.05 $ | 8 301 708 479 578.89 $ | 1 127 142 255 547.83 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 101.55 $ | 8 224 013 443 033.22 $ | 93 906 468 327.62 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 19 682.24 $ | 7 694 461 242 923.63 $ | 500 657 869 169.27 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.103 $ | 7 275 123 234 044.77 $ | 2 043 074 007 386.99 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 21 356.30 $ | 7 183 933 707 050.60 $ | 646 339 192 421.91 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 809.05 $ | 374 825 953 421.45 $ | 1 094 519 324 373.06 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 733.94 $ | 7 008 069 431 196.12 $ | 204 166 710 040.57 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 987.63 $ | 7 006 105 827 251.55 $ | 1 231 462 892 371.80 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 95 299.17 $ | 6 256 625 349 783.04 $ | 458 908 496 214.78 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.648 $ | 6 220 106 212 105.02 $ | 1 026 813 831 780.54 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 162.31 $ | 3 010 692 439 396.57 $ | 118 339 222 671.90 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 901.88 $ | 5 901 882 499 959.46 $ | 100 814 288 110.82 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 179.76 $ | 5 851 660 815 704.78 $ | 135 642 231 521.11 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 156.60 $ | 369 975 442 849.39 $ | 13 758 457 949.35 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 526 135.49 $ | 5 740 770 574 030.97 $ | 286 717 115 430.56 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 31 722.31 $ | 5 407 770 463 924.15 $ | 53 128 069 337.08 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 423.55 $ | 5 160 365 901 989.37 $ | 200 813 157 701.75 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 2 019.08 $ | 1 437 251 828 185.19 $ | 60 581 054 904.24 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 902.80 $ | 259 795 869 901.64 $ | 19 803 930 282.23 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 44 921.99 $ | 1 138 255 677 067.68 $ | 2 128 612 468 797.89 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 23 197.18 $ | 4 975 057 693 376.06 $ | 479 055 573 937.69 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 641.89 $ | 4 916 553 347 778.64 $ | 438 609 954 224.45 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 82.20 $ | 1 109 517 487 203.56 $ | 57 418 781 570.02 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 386.87 $ | 4 822 750 214 654.54 $ | 346 462 658 858.67 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 644.98 $ | 4 722 283 969 374.19 $ | 150 927 436 583.61 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 560.80 $ | 4 635 070 237 115.93 $ | 116 065 518 260.86 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 91.71 $ | 4 529 813 252 859.33 $ | 258 449 188 174.86 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 169.06 $ | 4 404 238 759 554.57 $ | 1 942 521 769 037.97 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 5 061.64 $ | 4 299 727 433 482.31 $ | 87 873 158 172.07 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 616.11 $ | 7 573 161 373 464.64 $ | 59 386 798 376.49 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 81.44 $ | 4 028 718 254 663.42 $ | 108 062 141 586.35 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 086.93 $ | 4 005 085 568 678.29 $ | 594 721 732 320.77 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 202 577.49 $ | 4 003 712 933 549.70 $ | 135 786 837 293.82 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 33 337.59 $ | 3 930 733 918 392.39 $ | 5 678 916 103.28 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 285.33 $ | 3 911 268 087 566.76 $ | 153 913 694 466.40 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 390.81 $ | 3 872 979 722 200.44 $ | 170 776 637 879.93 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 862.42 $ | 3 854 221 545 332.60 $ | 835 409 002 878.01 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 795 716 840 932.39 $ | 82 707 730 102.98 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 425.52 $ | 3 722 320 352 542.66 $ | 151 432 424 703.43 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 891.52 $ | 1 604 739 304 392.51 $ | 49 446 253 687.11 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 35.89 $ | 3 677 442 940 989.12 $ | 566 738 360 422.56 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 301 579.69 $ | 3 640 892 599 840.88 $ | 52 268 518 074.02 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 868.73 $ | 3 624 645 654 831.06 $ | 307 822 971 946.73 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago