9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
154 724 805 366 409.12 ₤

Market Capitalizations

attach_money
6 308 237 694 002.05 ₤

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 62.24 ₤ 14 010 161 463.25 ₤ 4 022 021 095.01 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.56 ₤ 13 886 824 241.84 ₤ 4 651 344 974.29 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.172 ₤ 13 872 036 625.88 ₤ 446 152 446.38 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 140.64 ₤ 13 740 015 208.97 ₤ 1 514 689 527.49 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.812 ₤ 7 145 872 707.18 ₤ 6 297 400 348.60 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 35.85 ₤ 13 589 206 692.59 ₤ 1 370 187 104.21 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 126.24 ₤ 1 409 573 921.32 ₤ 158 399 340.92 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.497 ₤ 13 421 409 503.32 ₤ 1 837 811 743.71 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 307.93 ₤ 1 932 086 729.02 ₤ 311 511 011.55 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.65 ₤ 12 902 097 787.96 ₤ 2 539 872 475.62 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 830.26 ₤ 12 893 569 617.90 ₤ 804 992 187.67 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.00 ₤ 12 869 720 062.81 ₤ 2 158 924 345.76 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.073 ₤ 12 678 330 906.44 ₤ 366 443 194.30 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 27.70 ₤ 2 040 296 928.76 ₤ 1 068 640 535.88 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 96.33 ₤ 12 240 598 239.14 ₤ 1 458 816 749.53 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.23 ₤ 12 140 411 193.85 ₤ 768 776 146.33 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.103 ₤ 798 303 579.27 ₤ 483 847 993.86 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.54 ₤ 12 127 524 101.77 ₤ 799 661 284.38 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.99 ₤ 12 115 096 488.77 ₤ 851 711 788.84 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 009.05 ₤ 12 080 212 319.70 ₤ 2 379 969 029.77 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 16.95 ₤ 12 034 261 204.46 ₤ 2 306 850 607.95 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.103 ₤ 572 774 634.61 ₤ 1 249 314.12 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.21 ₤ 12 015 670 854.18 ₤ 1 077 453 072.89 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.631 ₤ 11 976 825 292.71 ₤ 737 445 103.79 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 115.10 ₤ 11 853 778 978.73 ₤ 4 326 230 297.23 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 297 241 079.60 ₤ 173 562 026.73 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.97 ₤ 11 849 628 858.49 ₤ 593 348 601.68 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 56.42 ₤ 10 943 185 091.42 ₤ 2 436 376 029.26 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.18 ₤ 11 843 324 163.98 ₤ 396 593 042.44 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.893 ₤ 651 580 765.57 ₤ 10 406 193.06 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.200 ₤ 11 554 109 651.82 ₤ 169 962 211.86 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.368 ₤ 928 611 390.19 ₤ 164 535 751.73 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 55.19 ₤ 5 343 787 250.31 ₤ 1 422 021 196.91 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 265.77 ₤ 11 478 949 777.26 ₤ 9 211 547.48 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 108.29 ₤ 11 407 238 587.22 ₤ 1 793 195 914.95 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 990.04 ₤ 11 220 754 051.09 ₤ 997 257 809.61 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.928 ₤ 621 535 770.80 ₤ 33 702 810.13 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.55 ₤ 11 197 642 747.65 ₤ 529 057 566.65 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.37 ₤ 1 403 405 959.89 ₤ 32 914 579.35 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.850 ₤ 537 892 440.02 ₤ 55 699 887.13 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.48 ₤ 11 194 618 536.23 ₤ 487 372 778.31 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 166.39 ₤ 10 813 808 538.03 ₤ 2 283 698 704.16 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.133 ₤ 456 941 442.68 ₤ 1 373 912.34 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.739 ₤ 10 595 095 761.71 ₤ 331 301 766.32 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 71.22 ₤ 5 059 991 012.38 ₤ 804 872 772.47 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 84.37 ₤ 10 148 826 162.56 ₤ 2 941 378 735.54 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.03 ₤ 10 101 192 374.92 ₤ 279 908 559.62 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 479.17 ₤ 9 944 526 755.06 ₤ 1 402 083 754.37 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.00 ₤ 557 941 811.17 ₤ 93 391 115.42 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 017.71 ₤ 9 887 124 738.63 ₤ 577 755 642.73 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 143.14 ₤ 1 518 212 831.07 ₤ 2 575 966 633.66 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 594.30 ₤ 9 599 804 662.37 ₤ 579 980 311.21 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.16 ₤ 9 551 192 435.24 ₤ 84 719 754.07 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 95.49 ₤ 9 549 358 221.13 ₤ 1 412 866 127.92 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 742.32 ₤ 11 724 151 131.01 ₤ 46 559 421.10 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.48 ₤ 9 367 426 024.26 ₤ 596 724 806.15 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 24.83 ₤ 9 248 272 859.54 ₤ 546 721 801.29 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 41.83 ₤ 9 208 756 631.41 ₤ 1 679 010 677.40 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.29 ₤ 58 025 789 991.47 ₤ 9 657 616.51 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 98.30 ₤ 337 299 029 634.81 ₤ 1 438 541 587.82 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 003.99 ₤ 123 076 511 629.43 ₤ 54 462.87 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 41.09 ₤ 104 221 965 366.23 ₤ 2 465 926 292.19 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 142 107.48 ₤ 1 351 659 779 480.32 ₤ 3 939 251 885.11 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 111.33 ₤ 52 532 224 412.23 ₤ 152 825 905.09 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 166 343.50 ₤ 541 152 206 778.24 ₤ 1 040 765 006.28 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 670.20 ₤ 89 936 548 052.24 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.834 ₤ 104 760 371 542.52 ₤ 69 127 165.33 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 182.93 ₤ 47 373 979 663.12 ₤ 1 434 095 089.19 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 142 884.35 ₤ 482 280 048 241.74 ₤ 47 630 810 403.27 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 536.48 ₤ 30 470 943 506.14 ₤ 281 726 854.45 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 744 486.07 ₤ 420 553 348 358.72 ₤ 9 883 370 132.38 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.78 ₤ 417 860 266 022.99 ₤ 54 237 493.19 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 47.81 ₤ 30 321 516 059.61 ₤ 1 373 981 364.70 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 141 756.44 ₤ 248 031 755 829.83 ₤ 6 962 938.38 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 97.99 ₤ 29 872 517 640.20 ₤ 3 580 974 748.59 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 148 544.62 ₤ 219 200 690 069.81 ₤ 1 058 191 932.53 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 90.59 ₤ 100 638 453 980.56 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.12 ₤ 5 080 285 219.64 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 41.03 ₤ 26 648 800 741.49 ₤ 661 161 006.95 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 220.24 ₤ 22 218 376 963.64 ₤ 1 015 637 836.12 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 741 847.20 ₤ 156 818 621 084.18 ₤ 1 315 456 689.12 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.84 ₤ 8 948 844 460.92 ₤ 19 827.12 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.048 ₤ 20 136 350 944.03 ₤ 16 148 755 279.46 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 142 066.26 ₤ 150 008 061 967.35 ₤ 993 784 156.09 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 61.72 ₤ 23 450 544 371.79 ₤ 287.95 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.695 ₤ 45 314 219 044.77 ₤ 32 146 422.49 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.244 ₤ 15 709 886 378.42 ₤ 2 975 767 226.66 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 148 073.81 ₤ 132 846 213 222.25 ₤ 452 718 718.99 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.155 ₤ 15 477 270 473.05 ₤ 358 918 350.46 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.31 ₤ 15 419 197 131.79 ₤ 479 678 046.50 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 159 765.27 ₤ 81 309 117 178.90 ₤ 144 622 661.17 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 147 501.75 ₤ 66 994 106 862.63 ₤ 219 438 440.62 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 127.58 ₤ 15 147 603 086.53 ₤ 159 308 961.39 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 43.12 ₤ 13 890 678 189.36 ₤ 45 385 013.99 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 760.46 ₤ 65 799 711 184.16 ₤ 1 885 490 533.15 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 44.35 ₤ 65 724 905 318.27 ₤ 952 681 593.95 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 135.67 ₤ 13 386 221 551.54 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.73 ₤ 12 694 732 869.41 ₤ 6 071 691 437.87 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.180 ₤ 29 990 340 907.13 ₤ 151 292 964.45 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 346.10 ₤ 15 470 319 299.32 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago