9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
457 994 507 620 965.44 ৳

Market Capitalizations

attach_money
18 672 753 924 482.99 ৳

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 16.43 ৳ 9 967 366 951.52 ৳ 149 370 332.11 ৳ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 4.95 ৳ 406 412 884.11 ৳ 1 205 081.59 ৳ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 12.96 ৳ 9 960 262 485.96 ৳ 187 717 667.29 ৳ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 3.75 ৳ 1 024 104 442.69 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.09 ৳ 9 855 740 500.58 ৳ 139 668 554.69 ৳ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 94 271.36 ৳ 4 649 463 404.96 ৳ 35 311.07 ৳ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 55.41 ৳ 9 808 267 080.19 ৳ 273 567 889.33 ৳ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 10.37 ৳ 9 795 974 200.80 ৳ 1 854 097 235.62 ৳ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 88.39 ৳ 9 776 966 373.47 ৳ 11 608 425 073.19 ৳ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 19.54 ৳ 9 771 515 440.10 ৳ 1 105 183 043.29 ৳ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.571 ৳ 644 626 477.63 ৳ 17 647 498.78 ৳ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 282.59 ৳ 9 746 201 055.64 ৳ 135 695 937.53 ৳ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 74.41 ৳ 12 601 823 496.29 ৳ 3 432 299 460.63 ৳ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 5.93 ৳ 9 689 900 476.52 ৳ 2 440 276 829.88 ৳ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 142.13 ৳ 9 661 874 445.40 ৳ 607 269 678.86 ৳ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.406 ৳ 9 643 460 331.10 ৳ 185 516 813.51 ৳ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 8.53 ৳ 9 628 406 126.02 ৳ 386 336 714.28 ৳ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ৳ 9 562 838 826.22 ৳ 2 204 142 571.35 ৳ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.709 ৳ 9 556 370 446.97 ৳ 107 254 818.69 ৳ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 84.90 ৳ 9 471 631 671.30 ৳ 8 531 763.37 ৳ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 33.72 ৳ 672 568 371.00 ৳ 16 970 987.38 ৳ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.785 ৳ 9 446 277 714.10 ৳ 1 831 436 538.97 ৳ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 138.40 ৳ 9 333 581 946.54 ৳ 734 574 123.20 ৳ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 19.78 ৳ 4 029 835 825.63 ৳ 0.000000 ৳ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 32.21 ৳ 9 333 022 326.95 ৳ 1 404 558 089.15 ৳ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 67.06 ৳ 9 287 172 119.94 ৳ 288 114 102.05 ৳ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000024 ৳ 9 285 319 384.61 ৳ 570 329 428.94 ৳ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 192.22 ৳ 9 249 892 274.94 ৳ 3 469 558 606.04 ৳ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.07 ৳ 9 233 441 943.20 ৳ 58 050 303.53 ৳ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 135.59 ৳ 9 208 186 369.94 ৳ 1 478 018 021.95 ৳ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 680.21 ৳ 9 136 399 086.00 ৳ 57 169 109.69 ৳ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000012 ৳ 9 126 787 169.17 ৳ 203 437 790.45 ৳ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 31 550.39 ৳ 1 475 927 484.83 ৳ 2 435.25 ৳ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 121.85 ৳ 9 123 713 279.63 ৳ 93 221 712.35 ৳ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 12.20 ৳ 11 688 258 167.11 ৳ 210 951 742.66 ৳ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 327.83 ৳ 1 477 195 395.78 ৳ 314 568 668.79 ৳ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 9.26 ৳ 9 068 789 588.72 ৳ 429 276 315.01 ৳ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 5.79 ৳ 433 026 837.72 ৳ 3 735 667.70 ৳ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 1.84 ৳ 9 049 012 223.60 ৳ 314 584 132.60 ৳ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 54.34 ৳ 7 252 965 535.03 ৳ 855 112 722.98 ৳ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000134 ৳ 9 032 539 974.64 ৳ 262 281 740.72 ৳ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 19.82 ৳ 9 005 891 075.25 ৳ 797 771 197.86 ৳ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.00 ৳ 8 626 387 174.82 ৳ 1 212 407 543.17 ৳ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 4.52 ৳ 8 966 958 063.36 ৳ 93 734 696.97 ৳ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 12.86 ৳ 8 889 542 803.65 ৳ 581 371 687.64 ৳ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.265 ৳ 8 880 345 731.01 ৳ 981 255 920.17 ৳ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 264.91 ৳ 8 847 814 737.91 ৳ 308 417 480.36 ৳ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000024 ৳ 8 823 080 794.39 ৳ 296 269 985.17 ৳ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 2 446.79 ৳ 7 444 950 118.98 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 75.86 ৳ 8 828 829 923.66 ৳ 282 468 836.03 ৳ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 8.78 ৳ 8 781 111 030.46 ৳ 2 455 018 836.40 ৳ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 293.55 ৳ 8 774 994 422.53 ৳ 29 256 439.28 ৳ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 6.07 ৳ 407 231 735.66 ৳ 2 842 175.86 ৳ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 113.27 ৳ 8 756 535 499.70 ৳ 689 437 930.38 ৳ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 8.09 ৳ 8 733 088 949.10 ৳ 652 639 046.51 ৳ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 16.74 ৳ 8 715 851 180.49 ৳ 82 130 870.49 ৳ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 33.07 ৳ 8 694 449 749.66 ৳ 68 853 542.81 ৳ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 29.63 ৳ 8 676 874 577.69 ৳ 1 086 832 245.40 ৳ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.54 ৳ 8 584 019 126.37 ৳ 21 200 157.73 ৳ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 6.93 ৳ 8 583 570 919.31 ৳ 1 031 053 296.02 ৳ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 61.43 ৳ 8 492 612 524.79 ৳ 1 015 572 314.04 ৳ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 121.77 ৳ 8 464 295 968.79 ৳ 797 581 126.89 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 121.79 ৳ 8 459 748 511.77 ৳ 6 342 842.30 ৳ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.115 ৳ 8 453 835 368.66 ৳ 97 814 708.48 ৳ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 48.56 ৳ 8 387 052 028.66 ৳ 156 226 402.55 ৳ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 46.25 ৳ 8 383 610 903.98 ৳ 1 262 158 527.58 ৳ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.507 ৳ 8 381 724 684.02 ৳ 269 146 212.77 ৳ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 5.74 ৳ 385 044 694.39 ৳ 5 275 595.65 ৳ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 135.27 ৳ 8 374 598 544.77 ৳ 1 867 333 772.93 ৳ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.133 ৳ 8 371 349 073.98 ৳ 905 684 020.08 ৳ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 1.73 ৳ 3 468 014 903.46 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.482 ৳ 343 673 879.27 ৳ 4 342 652.82 ৳ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 8.56 ৳ 8 349 481 902.31 ৳ 320 822 137.56 ৳ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 49.43 ৳ 8 347 163 669.67 ৳ 204 904 295.72 ৳ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 12.19 ৳ 8 328 650 197.33 ৳ 54 950 600.38 ৳ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 91.54 ৳ 1 796 985 232.46 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 124.66 ৳ 8 301 267 923.55 ৳ 510 587 359.86 ৳ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 280.07 ৳ 8 159 888 851.91 ৳ 120 676 800.00 ৳ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 9.88 ৳ 4 545 220 377.03 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.16 ৳ 8 157 507 424.63 ৳ 310 907 641.38 ৳ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 972.27 ৳ 588 542 513.66 ৳ 241 819.95 ৳ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 39.87 ৳ 8 147 280 608.13 ৳ 1 263 275 575.03 ৳ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 5.36 ৳ 8 142 509 230.21 ৳ 1 282 908 043.00 ৳ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.040 ৳ 1 750 097 245.27 ৳ 0.000000 ৳ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.009 ৳ 8 106 450 539.43 ৳ 233 257 502.17 ৳ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 8.65 ৳ 8 005 425 689.38 ৳ 634 138.12 ৳ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000012 ৳ 7 930 730 721.46 ৳ 526 767 988.09 ৳ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.094 ৳ 7 916 141 770.17 ৳ 25 990 530.57 ৳ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 63.19 ৳ 7 890 411 080.37 ৳ 500 558 407.12 ৳ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 135.62 ৳ 7 731 622 555.27 ৳ 347 042 798.89 ৳ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 9.65 ৳ 7 712 578 321.01 ৳ 112 798 900.24 ৳ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 17.60 ৳ 7 698 260 290.86 ৳ 474 685 742.47 ৳ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.540 ৳ 7 662 510 754.59 ৳ 912 957 004.68 ৳ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 3.13 ৳ 1 382 032 061.62 ৳ 104 670 413.64 ৳ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 92.84 ৳ 7 619 607 926.07 ৳ 10 285 627.70 ৳ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 26.11 ৳ 7 574 875 375.31 ৳ 167 056 673.07 ৳ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 4.62 ৳ 7 571 764 957.07 ৳ 103 123 179.96 ৳ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 9.62 ৳ 7 492 978 775.50 ৳ 706 255 862.53 ৳ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.008 ৳ 431 936 090.93 ৳ 3 996 360.81 ৳ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 23.61 ৳ 7 493 434 531.83 ৳ 149 191 341.51 ৳ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago