0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 222.36 ¥ 50 054 147 533.49 ¥ 14 369 487 303.94 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.31 ¥ 49 613 500 258.08 ¥ 16 617 874 689.23 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.614 ¥ 49 560 668 496.43 ¥ 1 593 970 235.98 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 502.45 ¥ 49 088 995 168.68 ¥ 5 411 535 996.58 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.90 ¥ 25 530 081 696.70 ¥ 22 498 741 856.25 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 128.09 ¥ 48 550 201 112.10 ¥ 4 895 271 738.48 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 451.01 ¥ 5 035 989 142.76 ¥ 565 913 819.09 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.78 ¥ 47 950 711 570.92 ¥ 6 565 955 745.75 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 672.86 ¥ 6 902 772 279.66 ¥ 1 112 936 362.03 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.20 ¥ 46 095 364 986.63 ¥ 9 074 210 311.17 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 966.27 ¥ 46 064 896 366.85 ¥ 2 875 998 098.27 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 100.04 ¥ 45 979 688 987.03 ¥ 7 713 195 740.09 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.261 ¥ 45 295 912 351.47 ¥ 1 309 192 742.60 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 98.96 ¥ 7 289 375 197.58 ¥ 3 817 935 373.80 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 344.17 ¥ 43 732 023 486.46 ¥ 5 211 919 148.61 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.00 ¥ 43 374 084 917.43 ¥ 2 746 608 934.49 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.367 ¥ 2 852 101 686.21 ¥ 1 728 645 235.96 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.09 ¥ 43 328 043 163.41 ¥ 2 856 952 363.49 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.96 ¥ 43 283 642 991.68 ¥ 3 042 913 363.03 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 605.02 ¥ 43 159 012 212.10 ¥ 8 502 922 771.70 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.56 ¥ 42 994 842 519.45 ¥ 8 241 692 358.15 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.367 ¥ 2 046 353 722.57 ¥ 4 463 428.46 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.34 ¥ 42 928 424 717.04 ¥ 3 849 419 952.26 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.25 ¥ 42 789 641 058.49 ¥ 2 634 672 421.16 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 411.20 ¥ 42 350 033 108.95 ¥ 15 456 336 469.01 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 634 657 248.95 ¥ 620 085 593.93 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 49.90 ¥ 42 335 205 961.44 ¥ 2 119 858 398.87 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 201.56 ¥ 39 096 751 489.19 ¥ 8 704 448 234.64 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.23 ¥ 42 312 681 159.72 ¥ 1 416 909 199.03 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.19 ¥ 2 327 904 632.31 ¥ 37 178 238.38 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.715 ¥ 41 279 403 570.56 ¥ 607 224 524.12 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.31 ¥ 3 317 652 808.47 ¥ 587 837 393.12 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 197.17 ¥ 19 091 765 367.30 ¥ 5 080 459 563.05 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 949.51 ¥ 41 010 879 652.43 ¥ 32 910 124.41 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 386.89 ¥ 40 754 676 860.21 ¥ 6 406 556 635.27 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 537.12 ¥ 40 088 422 976.68 ¥ 3 562 906 085.13 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.32 ¥ 2 220 562 785.83 ¥ 120 410 134.82 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.53 ¥ 40 005 853 150.80 ¥ 1 890 165 617.60 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.60 ¥ 5 013 952 847.72 ¥ 117 594 020.23 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.04 ¥ 1 921 729 997.24 ¥ 198 999 160.37 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.74 ¥ 39 995 048 541.25 ¥ 1 741 238 244.35 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 594.45 ¥ 38 634 527 473.60 ¥ 8 158 977 479.30 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.475 ¥ 1 632 516 116.69 ¥ 4 908 580.90 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.64 ¥ 37 853 131 655.84 ¥ 1 183 642 853.29 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 254.43 ¥ 18 077 845 663.40 ¥ 2 875 571 463.23 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 301.44 ¥ 36 258 742 867.81 ¥ 10 508 672 977.60 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.67 ¥ 36 088 561 486.23 ¥ 1 000 030 183.52 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 711.92 ¥ 35 528 841 737.78 ¥ 5 009 228 999.94 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.13 ¥ 1 993 360 448.03 ¥ 333 658 729.19 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 635.98 ¥ 35 323 761 374.74 ¥ 2 064 149 385.82 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 511.41 ¥ 5 424 123 714.28 ¥ 9 203 164 022.09 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 695.96 ¥ 34 297 252 042.61 ¥ 2 072 097 465.83 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 82.73 ¥ 34 123 574 987.22 ¥ 302 678 529.46 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 341.17 ¥ 34 117 021 884.75 ¥ 5 047 751 219.52 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 652.11 ¥ 41 886 911 293.34 ¥ 166 342 988.89 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.45 ¥ 33 467 032 157.84 ¥ 2 131 920 575.10 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 88.73 ¥ 33 041 333 274.84 ¥ 1 953 274 683.77 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 149.46 ¥ 32 900 153 523.38 ¥ 5 998 606 681.12 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.60 ¥ 207 308 920 785.70 ¥ 34 503 796.60 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 351.19 ¥ 1 205 069 294 634.87 ¥ 5 139 482 015.17 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 159.65 ¥ 439 715 836 763.52 ¥ 194 579.67 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 146.82 ¥ 372 354 140 553.92 ¥ 8 810 022 551.10 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 507 707.83 ¥ 4 829 079 107 663.66 ¥ 14 073 777 489.72 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 397.74 ¥ 187 682 041 915.72 ¥ 546 001 587.51 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 594 295.95 ¥ 1 933 376 176 084.52 ¥ 3 718 344 382.32 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 394.44 ¥ 321 316 585 584.48 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.98 ¥ 374 277 705 978.31 ¥ 246 970 839.08 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 653.56 ¥ 169 253 164 820.83 ¥ 5 123 595 995.64 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 510 483.35 ¥ 1 723 043 431 759.62 ¥ 170 170 744 806.76 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 916.68 ¥ 108 863 634 851.14 ¥ 1 006 526 411.11 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 805 233.95 ¥ 1 502 512 258 667.57 ¥ 35 310 347 281.28 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.08 ¥ 1 492 890 675 011.59 ¥ 193 774 460.98 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 170.82 ¥ 108 329 774 947.11 ¥ 4 908 827 504.75 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 506 453.68 ¥ 886 143 827 239.92 ¥ 24 876 511.65 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 350.09 ¥ 106 725 636 894.42 ¥ 12 793 759 647.22 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 530 705.81 ¥ 783 138 988 724.34 ¥ 3 780 605 616.06 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 323.64 ¥ 359 551 318 255.51 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.56 ¥ 18 150 350 840.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 146.60 ¥ 95 208 253 481.14 ¥ 2 362 131 990.57 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 786.86 ¥ 79 379 664 639.10 ¥ 3 628 572 463.16 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 795 806.03 ¥ 560 266 376 396.44 ¥ 4 699 736 213.87 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.59 ¥ 31 971 564 501.67 ¥ 70 836.41 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.171 ¥ 71 941 203 788.58 ¥ 57 694 708 327.26 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 507 560.56 ¥ 535 934 270 609.27 ¥ 3 550 495 752.37 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 220.51 ¥ 83 781 832 979.22 ¥ 1 028.74 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.48 ¥ 161 894 251 638.78 ¥ 114 849 623.83 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.870 ¥ 56 126 760 036.45 ¥ 10 631 532 847.00 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 529 023.76 ¥ 474 620 080 099.18 ¥ 1 617 429 578.59 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.553 ¥ 55 295 692 466.21 ¥ 1 282 308 709.54 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.25 ¥ 55 088 213 658.85 ¥ 1 713 747 252.04 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 570 793.88 ¥ 290 493 336 409.08 ¥ 516 693 832.41 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 526 979.98 ¥ 239 350 054 428.10 ¥ 783 988 400.87 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 455.79 ¥ 54 117 888 766.70 ¥ 569 163 622.96 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 154.06 ¥ 49 627 269 268.39 ¥ 162 147 180.97 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 153.11 ¥ 235 082 833 264.37 ¥ 6 736 297 905.40 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 158.43 ¥ 234 815 574 114.11 ¥ 3 403 648 500.50 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 484.72 ¥ 47 824 995 465.89 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.47 ¥ 45 354 511 695.68 ¥ 21 692 350 927.30 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.644 ¥ 107 146 584 447.47 ¥ 540 524 845.72 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 381.91 ¥ 55 270 857 986.13 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago