Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 447.97 ₮ | 8 092 661 236 576.83 ₮ | 598 680 756 715.97 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 302.83 ₮ | 8 046 732 967 564.31 ₮ | 23 264 682 910.83 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.67 ₮ | 3 541 963 053 856.91 ₮ | 75 392 086 326.68 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 211.60 ₮ | 7 999 560 909 745.65 ₮ | 951 687 131 124.13 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.79 ₮ | 7 855 957 845 574.67 ₮ | 187 030 028 225.14 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 255.37 ₮ | 7 367 923 859 607.72 ₮ | 267 226 186 304.21 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 871.95 ₮ | 3 447 599 247 148.18 ₮ | 157 118 633 325.15 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 579.40 ₮ | 7 231 701 052 826.40 ₮ | 981 864 860 249.09 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.46 ₮ | 7 164 020 131 607.74 ₮ | 81 802 861 127.03 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 145.40 ₮ | 6 702 721 928 655.99 ₮ | 436 128 063 094.90 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 ₮ | 6 337 432 406 895.62 ₮ | 1 779 742 144 230.56 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 603.69 ₮ | 6 257 996 300 461.30 ₮ | 563 032 516 718.49 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 704.78 ₮ | 326 514 626 314.86 ₮ | 953 446 699 541.18 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 639.34 ₮ | 6 104 799 175 799.57 ₮ | 177 851 657 352.75 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 731.44 ₮ | 6 103 088 660 819.65 ₮ | 1 072 739 607 417.96 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 016.06 ₮ | 5 450 208 742 027.70 ₮ | 399 759 767 931.02 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.565 ₮ | 5 418 396 556 976.39 ₮ | 894 467 769 689.83 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 110.27 ₮ | 2 622 644 210 800.46 ₮ | 103 086 477 113.98 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 141.19 ₮ | 5 141 188 707 553.79 ₮ | 87 820 331 834.63 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 641.03 ₮ | 5 097 440 097 518.56 ₮ | 118 159 300 692.37 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 620.86 ₮ | 322 289 298 179.45 ₮ | 11 985 129 938.29 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 684 981.71 ₮ | 5 000 842 502 043.69 ₮ | 249 762 138 796.24 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 633.62 ₮ | 4 710 762 784 986.10 ₮ | 46 280 391 067.05 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 240.07 ₮ | 4 495 246 203 619.88 ₮ | 174 930 344 464.08 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 758.84 ₮ | 1 252 004 401 820.52 ₮ | 52 772 761 126.22 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 786.44 ₮ | 226 310 773 319.63 ₮ | 17 251 401 181.38 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 131.99 ₮ | 991 545 872 573.63 ₮ | 1 854 255 551 074.95 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 207.30 ₮ | 4 333 822 374 943.81 ₮ | 417 310 088 270.32 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 172.49 ₮ | 4 282 858 656 006.62 ₮ | 382 077 505 557.75 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.61 ₮ | 966 511 748 765.51 ₮ | 50 018 073 286.16 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 692.55 ₮ | 4 201 145 811 205.98 ₮ | 301 807 077 542.72 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 432.96 ₮ | 4 113 628 662 952.14 ₮ | 131 474 395 267.79 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 488.52 ₮ | 4 037 655 910 964.47 ₮ | 101 105 830 524.96 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.89 ₮ | 3 945 965 502 208.47 ₮ | 225 137 665 436.44 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 760.60 ₮ | 3 836 576 308 685.95 ₮ | 1 692 150 086 556.96 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 409.24 ₮ | 3 745 535 450 211.07 ₮ | 76 547 184 477.91 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 536.70 ₮ | 6 597 056 402 598.06 ₮ | 51 732 432 354.10 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.95 ₮ | 3 509 456 651 658.80 ₮ | 94 134 009 282.91 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 560.17 ₮ | 3 488 869 983 198.91 ₮ | 518 068 032 422.77 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 467.27 ₮ | 3 487 674 267 048.55 ₮ | 118 285 268 223.19 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 040.70 ₮ | 3 424 101 519 096.06 ₮ | 4 946 960 455.67 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 733.00 ₮ | 3 407 144 639 723.32 ₮ | 134 075 754 292.63 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.43 ₮ | 3 373 791 262 787.51 ₮ | 148 765 232 481.05 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 849.03 ₮ | 3 357 450 827 835.12 ₮ | 727 733 114 275.78 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 306 486 796 341.24 ₮ | 72 047 528 570.04 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 112.90 ₮ | 3 242 550 383 292.35 ₮ | 131 914 295 455.41 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 616.60 ₮ | 1 397 904 412 764.43 ₮ | 43 073 124 734.14 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.26 ₮ | 3 203 457 222 507.66 ₮ | 493 691 438 072.86 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 709.08 ₮ | 3 171 617 855 802.23 ₮ | 45 531 627 389.15 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 627.87 ₮ | 3 157 464 979 966.88 ₮ | 268 147 660 904.64 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago