0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 630 883.72 ₱ 71 750 412 363 800.20 ₱ 2 138 877 349 219.93 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 814.66 ₱ 18 033 111 628 874.32 ₱ 1 032 523 852 823.93 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.83 ₱ 555 598 026 448.55 ₱ 65 187 388 618.05 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 055.55 ₱ 5 013 299 989 031.29 ₱ 92 083 602 099.92 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.10 ₱ 6 830 738 457 587.13 ₱ 3 694 584 323 830.03 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 739.21 ₱ 4 777 723 875 942.74 ₱ 108 845 745 767.16 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 819.18 ₱ 4 130 869 376 391.82 ₱ 135 934 919 650.63 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.11 ₱ 2 030 761 896 773.21 ₱ 387 714 650 290.40 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.46 ₱ 2 005 989 737 362.08 ₱ 112 679 101 423.24 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.66 ₱ 973 973 552 236.24 ₱ 55 749 639 716.09 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 328.74 ₱ 830 305 876 082.67 ₱ 13 995 542 887.17 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.94 ₱ 773 931 332 661.17 ₱ 20 206 788 690.84 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.63 ₱ 755 939 109 118.86 ₱ 15 665 792 632.16 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 604.88 ₱ 651 957 446 248.32 ₱ 22 278 936 993.81 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 616 582 471 724.14 ₱ 34 362 690 980.39 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 685.34 ₱ 429 605 333 707.83 ₱ 15 395 777 613.41 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 499.80 ₱ 385 473 650 225.71 ₱ 12 490 119 390.30 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.80 ₱ 385 223 032 057.76 ₱ 10 281 064 838.63 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.95 ₱ 630 404 646 249.72 ₱ 6 695 432 986.17 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 305.96 ₱ 370 958 273 816.45 ₱ 19 718 339 334.23 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 341.73 ₱ 316 214 700 607.40 ₱ 82 269 374.08 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.10 ₱ 306 384 496 718.68 ₱ 5 585 259 732.02 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 862.46 ₱ 289 811 342 263.41 ₱ 17 049 199 842.17 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.07 ₱ 284 258 347 990.23 ₱ 41 465 441 210.52 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 430.30 ₱ 258 305 357 796.20 ₱ 10 184 169 296.63 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000611 ₱ 257 292 709 807.78 ₱ 63 071 084 593.50 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 378.91 ₱ 246 367 594 611.60 ₱ 12 724 352 059.65 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 520.53 ₱ 245 473 200 390.66 ₱ 4 792 047 333.07 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.16 ₱ 227 258 745 146.08 ₱ 2 475 553 765.19 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.50 ₱ 225 538 253 911.36 ₱ 13 578 692 446.04 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 903 603 774.43 ₱ 352 481 524.24 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 448.89 ₱ 225 321 609 693.48 ₱ 8 999 242 510.38 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.24 ₱ 166 916 527 605.08 ₱ 4 768 995 068.48 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 376.21 ₱ 194 761 224 201.76 ₱ 21 686 443 553.99 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.70 ₱ 168 853 398 978.14 ₱ 4 407 172 223.16 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.81 ₱ 168 676 891 937.24 ₱ 5 357 357 831.29 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 122.60 ₱ 167 216 094 626.82 ₱ 6 952 964 805.64 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.75 ₱ 307 727 953 658.10 ₱ 19 421 079 452.57 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 372.67 ₱ 372 666 050 675.18 ₱ 11 395 620 225.15 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.02 ₱ 160 685 880 780.63 ₱ 297 184 797 557.91 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 705.52 ₱ 160 588 428 975.05 ₱ 3 843 455 056.25 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.48 ₱ 160 289 433 468.73 ₱ 4 512 176 315.18 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.68 ₱ 14 120 545 392.11 ₱ 22 684 671 588.45 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.26 ₱ 11 455 992 418.43 ₱ 18 527 883 671.77 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.73 ₱ 158 497 123 452.19 ₱ 2 697 852 472.71 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.77 ₱ 143 604 290 951.53 ₱ 41 424 221 610.17 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 376.60 ₱ 142 595 726 913.52 ₱ 163 710 579.18 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 013.80 ₱ 134 731 157 189.75 ₱ 10 616 835 034.78 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 359.60 ₱ 132 830 389 597.11 ₱ 7 237 155 063.49 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.32 ₱ 130 566 406 786.49 ₱ 8 804 971 307.73 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.52 ₱ 128 674 556 319.68 ₱ 9 519 115 961.43 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.82 ₱ 127 944 289 789.93 ₱ 369 912 030.66 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.07 ₱ 56 317 756 437.87 ₱ 1 198 745 749.33 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.16 ₱ 127 194 246 827.16 ₱ 15 131 971 519.96 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.32 ₱ 124 910 936 056.06 ₱ 2 973 806 167.93 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.86 ₱ 117 151 120 739.76 ₱ 4 248 937 395.81 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 287.59 ₱ 54 817 357 421.29 ₱ 2 498 210 396.02 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.01 ₱ 114 985 157 194.42 ₱ 15 611 802 046.95 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 113 909 020 154.39 ₱ 1 300 678 053.05 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.61 ₱ 106 574 307 893.41 ₱ 6 934 503 172.29 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 766 148 405.86 ₱ 28 298 173 379.26 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 295.80 ₱ 99 503 102 115.85 ₱ 8 952 303 471.55 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.21 ₱ 5 191 632 695.94 ₱ 15 159 948 927.98 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.17 ₱ 97 067 244 309.74 ₱ 2 827 868 661.69 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.53 ₱ 97 040 046 858.90 ₱ 17 056 724 481.09 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 319.97 ₱ 86 659 155 897.98 ₱ 6 356 241 694.70 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 153 337 270.79 ₱ 14 222 174 886.91 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.05 ₱ 41 700 445 668.46 ₱ 1 639 090 815.42 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.75 ₱ 81 745 689 898.67 ₱ 1 396 356 761.31 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.89 ₱ 81 050 080 281.35 ₱ 1 878 751 024.81 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.57 ₱ 5 124 449 329.77 ₱ 190 565 406.38 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 392.08 ₱ 79 514 163 680.38 ₱ 3 971 256 358.76 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 439.38 ₱ 74 901 851 636.35 ₱ 735 865 324.49 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.72 ₱ 71 475 104 899.26 ₱ 2 781 419 338.18 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.97 ₱ 19 907 062 238.86 ₱ 839 095 005.36 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.50 ₱ 3 598 376 046.64 ₱ 274 299 927.80 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 622.20 ₱ 15 765 731 629.46 ₱ 29 482 947 989.90 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 321.30 ₱ 68 908 441 236.09 ₱ 6 635 294 483.01 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.44 ₱ 68 098 110 279.32 ₱ 6 075 091 007.78 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 367 685 216.83 ₱ 795 295 045.71 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.61 ₱ 66 798 863 499.68 ₱ 4 798 778 876.52 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.78 ₱ 65 407 327 403.86 ₱ 2 090 463 073.14 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.77 ₱ 64 199 348 981.36 ₱ 1 607 598 230.52 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 741 457 402.73 ₱ 3 579 723 451.16 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.89 ₱ 61 002 152 428.61 ₱ 26 905 446 212.17 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.11 ₱ 59 554 588 799.20 ₱ 1 217 111 987.30 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.53 ₱ 104 894 209 803.76 ₱ 822 553 618.14 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 800 899 651.44 ₱ 1 496 745 202.22 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.61 ₱ 55 473 568 461.77 ₱ 8 237 361 266.79 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 805.86 ₱ 55 454 556 391.37 ₱ 1 880 753 927.89 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 461.75 ₱ 54 443 739 937.10 ₱ 78 657 430.87 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.36 ₱ 54 174 122 951.28 ₱ 2 131 825 081.08 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.41 ₱ 53 643 799 136.47 ₱ 2 365 390 039.90 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.90 ₱ 53 383 983 711.59 ₱ 11 571 068 263.10 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 573 647 785.12 ₱ 1 145 566 767.43 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.60 ₱ 51 557 048 999.97 ₱ 2 097 457 553.67 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.01 ₱ 22 226 894 816.35 ₱ 684 869 297.31 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.497 ₱ 50 935 461 740.59 ₱ 7 849 769 673.51 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 177.11 ₱ 50 429 210 920.93 ₱ 723 959 867.04 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.88 ₱ 50 204 178 021.92 ₱ 4 263 588 983.45 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago