9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
110 263 963 888 492.50 NT$

Market Capitalizations

attach_money
3 807 362 203 489.45 NT$

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 899 822.73 NT$ 37 542 668 709 775.66 NT$ 1 119 145 675 783.18 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 78 388.99 NT$ 9 435 641 042 124.52 NT$ 540 257 535 315.12 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.71 NT$ 290 710 979 290.30 NT$ 34 108 633 725.11 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 726.26 NT$ 2 623 157 894 572.34 NT$ 48 181 802 074.00 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.88 NT$ 3 574 113 966 844.60 NT$ 1 933 153 423 378.25 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 130.45 NT$ 2 499 895 105 157.60 NT$ 56 952 422 141.99 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 614.55 NT$ 2 161 435 110 573.37 NT$ 71 126 555 045.54 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.88 NT$ 1 062 575 372 144.58 NT$ 202 867 721 456.09 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.56 NT$ 1 049 613 593 342.78 NT$ 58 958 186 244.27 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.49 NT$ 509 621 689 953.34 NT$ 29 170 428 233.06 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 172.01 NT$ 434 449 049 233.32 NT$ 7 323 024 533.47 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.68 NT$ 404 951 646 533.99 NT$ 10 572 995 311.33 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.32 NT$ 395 537 399 764.56 NT$ 8 196 965 613.01 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 839.74 NT$ 341 130 059 201.18 NT$ 11 657 225 696.82 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000547 NT$ 322 620 465 939.97 NT$ 17 979 926 260.38 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 358.60 NT$ 224 786 592 689.78 NT$ 8 055 683 018.78 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 203.07 NT$ 201 695 141 114.94 NT$ 6 535 327 100.81 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 134.37 NT$ 201 564 007 724.32 NT$ 5 379 461 922.30 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.06 NT$ 329 852 777 253.13 NT$ 3 503 316 764.15 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 160.09 NT$ 194 100 119 012.94 NT$ 10 317 419 186.09 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 178.81 NT$ 165 456 104 779.88 NT$ 43 046 607.74 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.88 NT$ 160 312 551 233.84 NT$ 2 922 429 974.54 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 020.99 NT$ 151 640 817 836.19 NT$ 8 920 819 272.73 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 55.50 NT$ 148 735 270 432.67 NT$ 21 696 367 602.43 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 225.15 NT$ 135 155 634 012.71 NT$ 5 328 762 321.94 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000320 NT$ 134 625 776 319.96 NT$ 33 001 299 310.37 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 465.17 NT$ 128 909 321 641.67 NT$ 6 657 886 947.04 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 272.36 NT$ 128 441 339 022.11 NT$ 2 507 389 707.46 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.79 NT$ 118 910 811 789.61 NT$ 1 295 308 163.64 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.83 NT$ 118 010 582 364.92 NT$ 7 104 911 807.74 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.17 NT$ 10 937 596 670.03 NT$ 184 432 348.96 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 234.88 NT$ 117 897 225 495.86 NT$ 4 708 761 511.96 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.66 NT$ 87 337 364 227.13 NT$ 2 495 327 846.01 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 196.85 NT$ 101 906 816 655.54 NT$ 11 347 209 570.21 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.98 NT$ 88 350 812 343.96 NT$ 2 306 007 746.44 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.94 NT$ 88 258 456 841.84 NT$ 2 803 182 638.17 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 587.39 NT$ 87 494 109 604.37 NT$ 3 638 067 652.15 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.86 NT$ 161 015 501 323.47 NT$ 10 161 880 996.27 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 194.99 NT$ 194 993 695 770.56 NT$ 5 962 641 617.81 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.84 NT$ 84 077 242 063.76 NT$ 155 498 902 831.77 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 555.07 NT$ 84 026 251 404.17 NT$ 2 011 048 510.02 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.24 NT$ 83 869 805 066.52 NT$ 2 360 950 062.59 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.68 NT$ 7 388 430 814.44 NT$ 11 869 522 169.67 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.96 NT$ 5 994 230 749.87 NT$ 9 694 525 448.24 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.66 NT$ 82 931 997 199.50 NT$ 1 411 623 686.53 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 75.23 NT$ 75 139 475 061.97 NT$ 21 674 799 868.54 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 243.53 NT$ 74 611 754 254.46 NT$ 85 659 884.54 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 716.38 NT$ 70 496 698 661.64 NT$ 5 555 150 239.92 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 711.40 NT$ 69 502 141 478.29 NT$ 3 786 767 295.11 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 115.80 NT$ 68 317 535 650.63 NT$ 4 607 111 094.07 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.64 NT$ 67 327 644 262.07 NT$ 4 980 779 972.91 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.52 NT$ 66 945 539 776.63 NT$ 193 552 682.99 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.13 NT$ 29 467 689 491.52 NT$ 627 231 440.93 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.40 NT$ 66 553 087 475.09 NT$ 7 917 649 181.15 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.74 NT$ 65 358 368 489.97 NT$ 1 556 013 632.42 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.76 NT$ 61 298 124 568.42 NT$ 2 223 212 992.99 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 196.96 NT$ 28 682 621 066.74 NT$ 1 307 163 013.77 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.46 NT$ 60 164 806 317.82 NT$ 8 168 715 592.03 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.736 NT$ 59 601 728 628.80 NT$ 680 566 475.30 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 142.64 NT$ 55 763 915 528.86 NT$ 3 628 407 791.50 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000744 NT$ 52 724 855 539.23 NT$ 14 806 729 512.34 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 154.78 NT$ 52 063 979 498.67 NT$ 4 684 201 140.44 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.86 NT$ 2 716 468 657.74 NT$ 7 932 288 073.47 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.32 NT$ 50 789 441 839.22 NT$ 1 479 653 326.34 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.40 NT$ 50 775 211 051.51 NT$ 8 924 756 463.01 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 690.66 NT$ 45 343 516 132.71 NT$ 3 325 838 393.42 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 078 851 714.45 NT$ 7 441 607 407.14 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.15 NT$ 21 819 331 279.14 NT$ 857 637 488.64 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.77 NT$ 42 772 595 351.19 NT$ 730 629 379.87 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.29 NT$ 42 408 624 740.38 NT$ 983 037 239.63 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.12 NT$ 2 681 315 649.20 NT$ 99 711 397.94 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 296.73 NT$ 41 604 972 103.18 NT$ 2 077 919 233.17 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 229.90 NT$ 39 191 627 045.63 NT$ 385 033 997.47 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.32 NT$ 37 398 616 897.47 NT$ 1 455 349 193.35 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.63 NT$ 10 416 166 513.85 NT$ 439 047 871.15 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.54 NT$ 1 882 813 427.29 NT$ 143 524 629.02 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 325.56 NT$ 8 249 257 670.20 NT$ 15 426 650 697.98 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 168.12 NT$ 36 055 636 412.46 NT$ 3 471 849 908.04 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.39 NT$ 35 631 639 035.26 NT$ 3 178 729 174.83 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.596 NT$ 8 040 983 959.87 NT$ 416 129 990.67 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.04 NT$ 34 951 821 459.12 NT$ 2 510 911 918.66 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.92 NT$ 34 223 714 443.12 NT$ 1 093 813 401.47 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.06 NT$ 33 591 652 100.47 NT$ 841 159 316.00 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.665 NT$ 32 828 825 257.42 NT$ 1 873 053 647.67 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.97 NT$ 31 918 751 736.21 NT$ 14 077 999 280.49 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.68 NT$ 31 161 328 886.85 NT$ 636 841 386.92 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.47 NT$ 54 884 821 403.80 NT$ 430 392 759.63 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.590 NT$ 29 197 249 469.45 NT$ 783 156 603.83 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.62 NT$ 29 025 976 775.57 NT$ 4 310 114 951.17 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 468.14 NT$ 29 016 028 904.38 NT$ 984 085 238.16 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 241.61 NT$ 28 487 129 543.12 NT$ 41 156 695.43 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.06 NT$ 28 346 055 215.55 NT$ 1 115 455 648.68 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.83 NT$ 28 068 568 708.75 NT$ 1 237 666 122.21 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 56.98 NT$ 27 932 622 947.59 NT$ 6 054 443 007.48 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 508 622 970.05 NT$ 599 406 083.08 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.58 NT$ 26 976 698 063.36 NT$ 1 097 473 191.81 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 71.69 NT$ 11 629 995 160.26 NT$ 358 350 848.33 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.260 NT$ 26 651 458 893.52 NT$ 4 107 311 618.03 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 185.63 NT$ 26 386 568 334.97 NT$ 378 804 588.74 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.54 NT$ 26 268 822 174.38 NT$ 2 230 879 286.22 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago