9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
188 139 742 452 904.12 ₱

Market Capitalizations

attach_money
5 736 225 022 645.93 ₱

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 124.45 ₱ 638 502 480.67 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.546 ₱ 299 663 192.47 ₱ 0.000000 ₱ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.870 ₱ 66 924 580.89 ₱ 282 587.66 ₱ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.016 ₱ 83 471 965.23 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 2.88 ₱ 1 234 652 656.95 ₱ 1 484 853.31 ₱ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 1.25 ₱ 1 232 896 713.36 ₱ 107 932 649.48 ₱ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 2.15 ₱ 1 120 673 398.02 ₱ 41 687 935.95 ₱ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 1.18 ₱ 1 230 637 815.58 ₱ 236 908 498.56 ₱ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.004 ₱ 1 228 040 759.45 ₱ 1 747.15 ₱ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 1 620 197.89 ₱ 1 570 760 809.24 ₱ 1 586 977.14 ₱ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 4.32 ₱ 1 223 234 740.26 ₱ 1 130 350.64 ₱ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.747 ₱ 1 223 034 606.88 ₱ 24 030 941.34 ₱ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 3.69 ₱ 1 221 904 256.24 ₱ 55 529 377.17 ₱ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 84.39 ₱ 1 207 802 038.57 ₱ 440 338.53 ₱ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 10.52 ₱ 1 202 586 847.77 ₱ 16 654 129.66 ₱ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.207 ₱ 157 177 522.79 ₱ 3 936 501.35 ₱ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 2 827.26 ₱ 1 202 090 713.11 ₱ 89 194 844.43 ₱ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 2.39 ₱ 1 195 904 106.10 ₱ 100 546 369.36 ₱ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000130 ₱ 1 188 741 686.81 ₱ 54 966 061.72 ₱ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 20.56 ₱ 1 185 306 843.37 ₱ 66 502 728.35 ₱ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.259 ₱ 282 680 316.54 ₱ 0.000000 ₱ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 1.18 ₱ 1 184 734 904.88 ₱ 103 804 468.70 ₱ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 13.85 ₱ 1 178 189 286.42 ₱ 75 390 318.82 ₱ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 49.48 ₱ 1 524 034 877.47 ₱ 90 403 760.53 ₱ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 1.36 ₱ 1 154 830 209.36 ₱ 40 027 522.09 ₱ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 1.79 ₱ 1 150 200 596.10 ₱ 11 258 475.03 ₱ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 33.96 ₱ 183 131 570.67 ₱ 0.000000 ₱ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 18.62 ₱ 1 150 130 597.33 ₱ 10 337 613.48 ₱ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 5.37 ₱ 1 144 611 458.54 ₱ 275 996 278.59 ₱ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 686.68 ₱ 555 301 436.64 ₱ 15 048.05 ₱ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 2.28 ₱ 448 767 128.30 ₱ 5 692.33 ₱ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 1.16 ₱ 1 138 043 296.18 ₱ 165 662 253.95 ₱ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.058 ₱ 276 585 857.68 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 20.33 ₱ 1 136 979 844.53 ₱ 1 960 247.60 ₱ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 99.09 ₱ 1 136 749 727.78 ₱ 160 850 035.19 ₱ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 1.13 ₱ 1 132 347 751.46 ₱ 20 296 264.17 ₱ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 1.09 ₱ 1 130 765 339.46 ₱ 410 547 513.47 ₱ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 56.95 ₱ 1 489 099 738.33 ₱ 277 612 788.22 ₱ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 1.63 ₱ 1 110 145 119.59 ₱ 81 496.16 ₱ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 3.24 ₱ 1 107 316 255.91 ₱ 50 907 203.40 ₱ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 9.32 ₱ 476 089 026.71 ₱ 0.000000 ₱ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 9.24 ₱ 951 669 463.25 ₱ 40 514 019.24 ₱ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.248 ₱ 1 100 406 835.43 ₱ 298 418 037.07 ₱ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.022 ₱ 1 092 802 724.97 ₱ 167 841 797.24 ₱ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 23.14 ₱ 1 091 832 999.54 ₱ 13 805 709.16 ₱ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.036 ₱ 1 087 321 798.07 ₱ 1 877 567.88 ₱ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 223.38 ₱ 664 445 989.28 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.270 ₱ 1 083 862 325.43 ₱ 26 543 457.88 ₱ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.237 ₱ 591 808 110.35 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 17.34 ₱ 1 083 356 891.42 ₱ 51 152 819.09 ₱ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.004 ₱ 1 082 969 474.67 ₱ 12 584 112.12 ₱ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 16.81 ₱ 1 082 887 358.55 ₱ 13 492 969.04 ₱ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 268.95 ₱ 967 494 541.36 ₱ 2 013 569 531.05 ₱ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 1.19 ₱ 38 595 534.20 ₱ 83 806.91 ₱ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 7.92 ₱ 1 079 573 632.16 ₱ 658 729 196.94 ₱ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.316 ₱ 293 942 680.38 ₱ 272 121 603.86 ₱ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 27.82 ₱ 1 079 506 395.01 ₱ 18 381 611.59 ₱ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 2.62 ₱ 30 909 702.14 ₱ 516 987.76 ₱ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.155 ₱ 1 075 819 623.60 ₱ 26 866 399.11 ₱ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.096 ₱ 62 675 508.50 ₱ 11 588 179.42 ₱ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 3.14 ₱ 1 072 609 486.38 ₱ 9 046 919.42 ₱ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.592 ₱ 92 299 476.24 ₱ 1 015 771.32 ₱ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 1.28 ₱ 67 565 898.20 ₱ 93 100 686.09 ₱ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 56.36 ₱ 1 071 519 602.02 ₱ 25 474.60 ₱ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 1.49 ₱ 1 071 468 540.11 ₱ 645 630 013.29 ₱ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 17.90 ₱ 1 069 271 243.51 ₱ 339 927 143.61 ₱ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 29.84 ₱ 916 735 507.67 ₱ 0.000000 ₱ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.405 ₱ 1 069 167 259.82 ₱ 62 520 857.42 ₱ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000034 ₱ 1 069 117 550.54 ₱ 17 092 890.12 ₱ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 2.24 ₱ 1 061 646 561.75 ₱ 16 028 874.87 ₱ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 12.22 ₱ 1 060 630 226.83 ₱ 132 458 823.72 ₱ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 3.64 ₱ 1 057 977 543.66 ₱ 102 196 582.10 ₱ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 10.72 ₱ 53 541 964.19 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 2.30 ₱ 1 052 547 847.75 ₱ 17 386 298.85 ₱ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 77.55 ₱ 1 051 531 061.95 ₱ 16 092 505.00 ₱ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 5.76 ₱ 151 163 771.06 ₱ 4 141 312.59 ₱ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.437 ₱ 254 206 763.51 ₱ 0.000000 ₱ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.001 ₱ 1 047 806 135.01 ₱ 4 182 286.11 ₱ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 4.97 ₱ 1 359 706 489.13 ₱ 23 967 593.01 ₱ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 1.67 ₱ 1 047 225 009.88 ₱ 16 156 755.09 ₱ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 1.83 ₱ 72 106 406.73 ₱ 3 607.02 ₱ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 6.57 ₱ 1 046 888 655.04 ₱ 926 441.16 ₱ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 219.54 ₱ 1 031 844 779.09 ₱ 593 298.83 ₱ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.014 ₱ 149 841 515.55 ₱ 13 435 425.76 ₱ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 5.06 ₱ 1 028 773 004.99 ₱ 71 263 716.12 ₱ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 4 923.29 ₱ 249 641 118.55 ₱ 0.000000 ₱ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.089 ₱ 443 369 782.87 ₱ 535 417.39 ₱ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 25.22 ₱ 1 028 015 812.09 ₱ 48 751 951.16 ₱ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 1.32 ₱ 1 025 666 513.31 ₱ 10 571 788.14 ₱ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 1.50 ₱ 955 121 552.77 ₱ 61 700 879.78 ₱ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 26.66 ₱ 1 019 715 828.11 ₱ 9 239 500.60 ₱ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 1.30 ₱ 1 004 941 689.80 ₱ 216 576 784.12 ₱ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.289 ₱ 1 001 261 568.83 ₱ 1 325 129.85 ₱ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 8.77 ₱ 995 444 061.66 ₱ 1 769 920.80 ₱ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.221 ₱ 994 191 241.33 ₱ 15 247 954.52 ₱ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 259.04 ₱ 992 774 696.00 ₱ 1 516 583.84 ₱ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.817 ₱ 991 447 649.92 ₱ 8 714 960.64 ₱ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.007 ₱ 386 487 659.58 ₱ 1 975 971.96 ₱ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 16.19 ₱ 1 435 776 393.51 ₱ 0.000000 ₱ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 1.70 ₱ 990 164 846.22 ₱ 139 031 043.98 ₱ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago