0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 747.50 ₫ 2 769 020 767 170.00 ₫ 31 412 851 470.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 11 983.57 ₫ 2 755 302 537 960.00 ₫ 128 299 998 960.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 803.82 ₫ 2 731 605 285 150.00 ₫ 376 206 836 670.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 214.92 ₫ 190 465 985 115.00 ₫ 19 062 633 240.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 612.21 ₫ 3 982 435 185 645.00 ₫ 258 531 172 200.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.039 ₫ 2 696 663 198 565.00 ₫ 80 534 286 630.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 147 825.04 ₫ 2 697 806 990 025.00 ₫ 38 978 691 570.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 070.42 ₫ 2 693 862 415 440.00 ₫ 298 228 354 515.00 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 174 324 385.53 ₫ 2 673 961 756 515.00 ₫ 85 524 086 025.00 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 057.61 ₫ 1 690 789 358 790.00 ₫ 293 978 929 230.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 730.93 ₫ 2 673 093 062 745.00 ₫ 79 151 268 420.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 865.93 ₫ 174 780 449 235.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 337.83 ₫ 2 672 912 688 390.00 ₫ 84 397 105 800.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 351.10 ₫ 2 664 484 403 175.00 ₫ 103 282 737 390.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 649 816 822 870.00 ₫ 390 211 641 225.00 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 54 842.29 ₫ 2 643 270 245 595.00 ₫ 43 146 518 310.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 266.52 ₫ 2 628 493 117 740.00 ₫ 173 828 875 815.00 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 177.56 ₫ 1 281 443 264 010.00 ₫ 78 435.00 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 724.16 ₫ 2 619 154 097 595.00 ₫ 8 480 679 795.00 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 102.16 ₫ 2 610 430 217 010.00 ₫ 116 938 715 355.00 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 046.56 ₫ 2 609 350 794 540.00 ₫ 9 313 058 160.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 328.77 ₫ 2 607 110 037 315.00 ₫ 721 627 386 795.00 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 634.17 ₫ 2 604 979 742 715.00 ₫ 36 041 666 850.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 623.05 ₫ 2 596 770 055 845.00 ₫ 16 945 123 545.00 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 773.75 ₫ 2 773 745 586 990.00 ₫ 318 211 762 365.00 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 334.86 ₫ 2 592 972 965 205.00 ₫ 132 306 772 500.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 316.58 ₫ 2 592 741 425 085.00 ₫ 26 007 137 415.00 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 825.82 ₫ 2 583 683 777 430.00 ₫ 494 895 201 570.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 37 735.31 ₫ 2 579 084 270 595.00 ₫ 420 002 378 460.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 281 808.60 ₫ 2 572 489 272 780.00 ₫ 135 702 119 070.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.010 ₫ 1 439 840 184 300.00 ₫ 3 634 155.00 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 232.18 ₫ 2 560 916 371 545.00 ₫ 95 845 426 110.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 311.85 ₫ 627 072 007 275.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 392 509.24 ₫ 2 551 332 451 185.00 ₫ 466 295 264 505.00 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 539.06 ₫ 2 534 990 545 080.00 ₫ 182 043 634 815.00 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 361.10 ₫ 2 532 811 856 085.00 ₫ 267 399 974 520.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 92 652.54 ₫ 2 502 315 177 705.00 ₫ 580 232 429 280.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 475.10 ₫ 2 475 099 749 115.00 ₫ 77 176 798 020.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 624.55 ₫ 155 723 698 620.00 ₫ 23 255 872 920.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 177 579.95 ₫ 2 454 811 935 030.00 ₫ 47 351 340 225.00 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 477.51 ₫ 1 405 230 269 940.00 ₫ 361 488 142 890.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 637.15 ₫ 2 454 769 763 145.00 ₫ 111 399 531 075.00 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 27.94 ₫ 2 450 608 812 540.00 ₫ 44 205 992 145.00 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 534.28 ₫ 1 488 512 631 375.00 ₫ 188 558 445 915.00 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 627.39 ₫ 2 449 507 768 155.00 ₫ 55 504 423 170.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 697.91 ₫ 2 443 452 246 270.00 ₫ 218 608 280 100.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 140.53 ₫ 3 228 614 440 695.00 ₫ 252 168 525.00 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 399.35 ₫ 2 431 684 826 235.00 ₫ 4 002 930 225.00 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 91 838 773.29 ₫ 3 204 623 657 970.00 ₫ 11 083 545 270.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.25 ₫ 2 425 005 406 215.00 ₫ 130 118 985 045.00 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 262 547.99 ₫ 2 403 258 596 550.00 ₫ 669 799 865 700.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 310.06 ₫ 2 402 120 635 425.00 ₫ 305 752 859 370.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 278.17 ₫ 1 803 067 649 460.00 ₫ 11 981 129 265.00 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 185.00 ₫ 2 397 739 021 020.00 ₫ 413 135 132 760.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 62.45 ₫ 3 177 485 330 985.00 ₫ 187 424 589 555.00 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 364.34 ₫ 2 390 045 567 175.00 ₫ 56 705 812 065.00 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 110.63 ₫ 2 385 693 575 055.00 ₫ 551 439 097 650.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 973.95 ₫ 2 383 132 855 320.00 ₫ 520 792 216 245.00 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.39 ₫ 2 378 362 987 665.00 ₫ 505 893 095 820.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 863.49 ₫ 2 016 663 174 855.00 ₫ 1 195 480 125.00 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 548.53 ₫ 2 364 614 822 430.00 ₫ 18 536 857 290.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 213.31 ₫ 2 356 752 733 335.00 ₫ 167 082 289 290.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 619.22 ₫ 1 313 153 854 740.00 ₫ 633 441 060.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 091.99 ₫ 2 355 697 102 815.00 ₫ 8 786 968 470.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.63 ₫ 2 337 660 373 230.00 ₫ 149 251 660 740.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 374.63 ₫ 2 332 052 113 860.00 ₫ 8 881 717 950.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 340.71 ₫ 561 833 016 255.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 931.22 ₫ 2 331 004 013 100.00 ₫ 468 757 809 765.00 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 686.72 ₫ 2 326 438 337 895.00 ₫ 87 837 108 030.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 882.68 ₫ 2 312 989 846 650.00 ₫ 2 517 423 615.00 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 428.78 ₫ 2 310 267 995 280.00 ₫ 456 853 311 495.00 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 101.13 ₫ 2 307 852 484 875.00 ₫ 619 999 706 340.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 087.51 ₫ 102 069 086 490.00 ₫ 950 789 070.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 237.08 ₫ 2 299 528 439 775.00 ₫ 15 454 126 485.00 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 293.35 ₫ 2 292 174 609 480.00 ₫ 104 702 018 715.00 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 25 929.21 ₫ 2 277 251 775 540.00 ₫ 2 298 903 705.00 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 827.44 ₫ 2 273 649 831 180.00 ₫ 159 633 108 180.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 758.43 ₫ 2 263 093 996 590.00 ₫ 139 667 949 540.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 627.11 ₫ 2 991 946 344 975.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 311.39 ₫ 2 262 657 505 815.00 ₫ 2 284 269 354 990.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 101.72 ₫ 2 258 918 430 930.00 ₫ 370 270 143 810.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 099.11 ₫ 2 253 951 534 555.00 ₫ 433 132 449 750.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 802.55 ₫ 2 221 216 452 000.00 ₫ 68 387 032 035.00 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 904.21 ₫ 370 070 317 575.00 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 576.11 ₫ 1 313 055 078 930.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 189.91 ₫ 1 420 603 686 810.00 ₫ 299 636 602 650.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.16 ₫ 850 421 317 095.00 ₫ 44 508 777 390.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 81.88 ₫ 2 193 535 537 830.00 ₫ 11 353 309 380.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 127.39 ₫ 1 273 504 308 615.00 ₫ 2 771 370.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 495 575.42 ₫ 2 189 445 074 145.00 ₫ 31 147 845 750.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 187 293.51 ₫ 2 186 154 725 895.00 ₫ 5 679 033 885.00 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 690.02 ₫ 2 185 774 891 335.00 ₫ 782 832 805 650.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.49 ₫ 2 160 709 810 560.00 ₫ 223 789 670 055.00 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 995.61 ₫ 1 936 063 159 695.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 161.66 ₫ 2 159 495 140 005.00 ₫ 308 913 110 100.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 749.56 ₫ 2 153 829 021 750.00 ₫ 37 604 876 400.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 313.01 ₫ 2 145 051 465 480.00 ₫ 6 406 440 075.00 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 28 868.36 ₫ 196 381 474 380.00 ₫ 38 929 905.00 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 841.19 ₫ 1 793 157 413 355.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.94 ₫ 2 141 098 184 610.00 ₫ 225 003 817 710.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago