9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
200 988 323 635 851.00 RD$

Market Capitalizations

attach_money
5 644 487 793 464.72 RD$

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.16 RD$ 49 486 706 117.41 RD$ 7 653 596 773.29 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.38 RD$ 48 153 905 049.76 RD$ 5 840 162 699.74 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 288.59 RD$ 48 060 342 345.04 RD$ 8 217 158 282.55 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 524.53 RD$ 47 730 230 646.80 RD$ 189 644 748.77 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 31.26 RD$ 47 416 461 386.52 RD$ 5 903 947 610.97 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.06 RD$ 46 556 520 507.77 RD$ 4 185 663 304.61 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 305.25 RD$ 46 012 080 432.18 RD$ 2 634 303 454.47 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.69 RD$ 3 176 365 068.12 RD$ 582 955 089.71 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 333.51 RD$ 2 630 264 068.50 RD$ 33 351 311.26 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.02 RD$ 45 907 191 629.56 RD$ 4 033 806 363.99 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 646.09 RD$ 45 574 743 684.55 RD$ 5 112 757 361.32 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.74 RD$ 1 936 438 051.34 RD$ 134 480 320.89 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 111.42 RD$ 20 475 585 227.34 RD$ 1 672 397 609.50 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 658.56 RD$ 45 402 354 074.29 RD$ 1 094 392 564.61 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.924 RD$ 44 797 060 430.13 RD$ 339 769 065.62 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 59.96 RD$ 44 155 490 317.20 RD$ 201 771 553.89 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.92 RD$ 43 581 836 738.34 RD$ 9 814 666 767.82 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 42.72 RD$ 42 868 808 460.16 RD$ 1 079 805 989.79 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 60.01 RD$ 42 300 195 241.37 RD$ 531 724 119.53 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 167.97 RD$ 41 705 699 194.72 RD$ 447 122 802.24 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.54 RD$ 2 585 592 664.33 RD$ 417 808 955.35 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 41 642 909 432.74 RD$ 724 092 317.72 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 230.30 RD$ 26 448 142 770.17 RD$ 3 544 856 848.04 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 256.55 RD$ 41 481 566 327.40 RD$ 4 176 284 809.62 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 34.22 RD$ 39 826 338 405.20 RD$ 2 657 110 098.98 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 119.95 RD$ 39 449 965 177.76 RD$ 7 247 295 927.52 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 61.10 RD$ 39 409 936 061.96 RD$ 2 026 090 417.61 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.019 RD$ 39 323 036 269.37 RD$ 4 391 238 247.83 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.43 RD$ 39 265 847 554.68 RD$ 2 954 081 561.85 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 158 278.74 RD$ 39 019 507 702.55 RD$ 201 021 588.96 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 107.63 RD$ 37 735 858 192.32 RD$ 721 742 799.89 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.01 RD$ 21 627 783 580.84 RD$ 3 999 272 247.11 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.44 RD$ 11 905 459 240.90 RD$ 2 843 338 601.03 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 128.01 RD$ 37 322 224 876.48 RD$ 4 055 280 257.94 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.01 RD$ 36 442 585 843.49 RD$ 2 283 201 985.69 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.45 RD$ 35 203 527 090.23 RD$ 2 140 364 560.93 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 62.08 RD$ 34 766 128 551.10 RD$ 227 077 541.08 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 30.47 RD$ 34 301 106 693.79 RD$ 249 149 893.71 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 122.58 RD$ 33 387 555 362.08 RD$ 1 808 241 426.58 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000090 RD$ 33 305 169 530.92 RD$ 991 219 451.66 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.67 RD$ 32 965 752 718.83 RD$ 1 906 053 332.10 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 31 991 447 801.86 RD$ 2 269 980 648.51 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 96.21 RD$ 31 536 218 244.36 RD$ 1 060 843 748.77 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.353 RD$ 31 383 458 031.05 RD$ 4 540 749 033.43 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 64.32 RD$ 31 388 622 034.15 RD$ 1 129 367 628.93 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.14 RD$ 30 980 475 130.08 RD$ 873 462 526.18 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 280.30 RD$ 30 832 895 793.93 RD$ 6 421 286 503.46 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.36 RD$ 30 717 994 848.31 RD$ 4 361 881 765.41 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 171.56 RD$ 35 178 055 424.98 RD$ 7 228 867 771.55 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 38.31 RD$ 30 593 828 181.67 RD$ 935 019 040.51 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 158 537.27 RD$ 30 363 486 800.87 RD$ 690 165 727.08 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.439 RD$ 30 302 108 094.71 RD$ 9 904 436 351.77 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 074.96 RD$ 1 408 913 771.48 RD$ 606 925.74 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 113.12 RD$ 29 842 333 049.50 RD$ 1 590 334 487.26 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 59.92 RD$ 29 696 200 258.75 RD$ 2 011 939 746.02 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.11 RD$ 29 589 280 924.11 RD$ 1 138 945 670.20 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 794.42 RD$ 16 682 732 226.99 RD$ 36 454 176 401.77 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 842.50 RD$ 29 358 062 452.44 RD$ 1 497 106 441.41 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 512.35 RD$ 29 257 101 162.57 RD$ 74 325 794.82 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 67.11 RD$ 2 146 188 934.31 RD$ 21 086 210.89 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 46.72 RD$ 28 261 928 977.15 RD$ 3 949 990 861.50 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.10 RD$ 27 853 663 294.09 RD$ 677 732 846.91 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.81 RD$ 2 164 672 516.46 RD$ 56 179 994.14 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 683.24 RD$ 27 484 314 660.17 RD$ 3 841 620 057.37 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.03 RD$ 26 979 527 787.13 RD$ 1 069 563 735.04 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.84 RD$ 26 407 246 411.71 RD$ 2 836 657 013.34 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 164.42 RD$ 26 321 658 051.92 RD$ 278 417 261.87 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 965.57 RD$ 11 767 469 295.48 RD$ 2 758 731 098.58 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.76 RD$ 26 204 949 299.87 RD$ 255 719 908.43 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 59.95 RD$ 25 479 116 011.43 RD$ 3 806 246 380.90 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 RD$ 25 968 874 461.45 RD$ 1 216 776 826.00 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 54.76 RD$ 25 394 178 774.21 RD$ 347 352 724.99 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 445.49 RD$ 25 316 236 465.79 RD$ 430 573 371.79 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 60.32 RD$ 25 134 190 989.41 RD$ 1 107 152 957.70 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 696.96 RD$ 24 932 980 062.68 RD$ 966 665 891.46 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 36.25 RD$ 24 856 767 615.74 RD$ 740 800 520.47 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 814.49 RD$ 24 724 506 624.19 RD$ 1 499 097 580.60 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.57 RD$ 24 335 546 127.92 RD$ 8 509 573 448.71 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.80 RD$ 24 264 706 297.92 RD$ 8 449 157 164.53 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 22.06 RD$ 23 885 453 010.56 RD$ 824 445 480.84 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.47 RD$ 25 458 466 064.06 RD$ 2 603 858 084.70 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.53 RD$ 23 856 636 438.04 RD$ 526 928 643.52 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.046 RD$ 23 822 912 336.14 RD$ 9 178 852 691.33 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 220.35 RD$ 23 757 570 147.25 RD$ 5 089 064 618.44 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 163.78 RD$ 11 956 999 168.52 RD$ 2 706 754 607.17 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.85 RD$ 23 510 420 039.94 RD$ 5 790 212 296.65 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 45.45 RD$ 3 641 308 379.98 RD$ 515 534 088.57 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 110.08 RD$ 22 596 585 151.94 RD$ 1 580 850 784.60 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 58.77 RD$ 22 042 519 475.45 RD$ 1 884 187 851.85 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.52 RD$ 1 462 781 538.87 RD$ 655 474 339.15 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.99 RD$ 21 989 257 673.01 RD$ 6 366 778 722.76 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.02 RD$ 21 630 182 760.05 RD$ 1 451 883 237.44 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 52.54 RD$ 21 604 096 842.96 RD$ 106 298 477.29 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 21 545 147 160.88 RD$ 1 172 429 271.69 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.97 RD$ 21 472 781 039.03 RD$ 1 756 580 317.98 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.95 RD$ 21 424 602 172.14 RD$ 270 443 937.79 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.413 RD$ 21 342 758 592.83 RD$ 900 393 887.77 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.331 RD$ 21 276 048 824.36 RD$ 11 664 629 460.24 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 24.08 RD$ 21 057 364 297.08 RD$ 2 106 016 539.12 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 109.99 RD$ 20 902 870 439.14 RD$ 8 293 400 274.12 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago