9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
200 965 264 984 953.31 RD$

Market Capitalizations

attach_money
4 397 677 002 751.40 RD$

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 21.07 RD$ 9 672 346 738.55 RD$ 2 193 074 029.33 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 801.60 RD$ 9 622 015 975.02 RD$ 2 998 910 368.64 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.312 RD$ 2 268 424 807.89 RD$ 1 008 889.43 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 96.37 RD$ 9 497 617 478.40 RD$ 97 461 364.26 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.34 RD$ 2 843 582 690.21 RD$ 40 169 515.01 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 15.31 RD$ 9 476 731 588.00 RD$ 835 500 489.40 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.13 RD$ 9 429 594 882.95 RD$ 1 131 240 046.19 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 14.01 RD$ 9 405 716 017.74 RD$ 1 549 110 582.02 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 97.18 RD$ 4 842 318 929.06 RD$ 841 523 783.13 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 RD$ 9 377 164 291.24 RD$ 151 162 314.01 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.103 RD$ 9 367 838 557.33 RD$ 20 265 463.50 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.794 RD$ 10 556 830 611.20 RD$ 21 338 089.27 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 25.37 RD$ 9 306 149 917.90 RD$ 149 037 170.84 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.37 RD$ 9 132 626 142.38 RD$ 476 784 938.77 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.87 RD$ 9 058 828 256.39 RD$ 197 910 915.62 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 38.91 RD$ 8 955 171 540.21 RD$ 836 086 085.74 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.92 RD$ 8 787 619 351.18 RD$ 2 945 206 067.49 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.835 RD$ 401 108 237.10 RD$ 92 402.73 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 67.24 RD$ 8 674 897 053.08 RD$ 11 053 796.69 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 74.40 RD$ 8 615 025 587.62 RD$ 2 444 091 201.72 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 112.91 RD$ 8 584 781 885.68 RD$ 1 627 783 490.20 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 95.84 RD$ 8 418 202 618.44 RD$ 66 024 146.95 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.68 RD$ 8 411 573 919.24 RD$ 32 774 184.31 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 66.65 RD$ 8 273 403 046.54 RD$ 74 711 739.45 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 238.58 RD$ 8 254 834 406.04 RD$ 117 706 839.08 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 827.36 RD$ 10 823 177 421.02 RD$ 86 978 040 497.99 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.19 RD$ 8 192 296 547.19 RD$ 230 747 639.34 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 22.07 RD$ 8 191 260 248.14 RD$ 358 890 002.68 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 14.27 RD$ 8 182 479 833.99 RD$ 20 708 266.49 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 92.91 RD$ 8 029 203 328.68 RD$ 549 452 028.35 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 132.97 RD$ 7 975 125 765.97 RD$ 1 847 145 125.88 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 163.03 RD$ 10 636 947 491.64 RD$ 507 978 581.51 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 16.10 RD$ 7 916 362 714.38 RD$ 5 188 796.50 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 53.83 RD$ 7 828 761 033.00 RD$ 224 844 217.81 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.33 RD$ 7 811 703 632.02 RD$ 272 532 287.10 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.355 RD$ 889 266 133.04 RD$ 206 569 722.02 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 38.92 RD$ 7 746 786 223.25 RD$ 5 290 714.80 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 175.92 RD$ 7 740 162 431.44 RD$ 127 172 014.94 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.024 RD$ 7 637 277 313.99 RD$ 679 469 377.21 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.20 RD$ 3 835 015 665.05 RD$ 140 519.18 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 26.82 RD$ 7 633 191 006.58 RD$ 357 022 557.80 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.15 RD$ 1 986 310 644.58 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.403 RD$ 7 613 772 907.27 RD$ 1 807 501 420.73 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.03 RD$ 7 589 140 277.53 RD$ 757 797 450.84 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.77 RD$ 1 643 380 161.95 RD$ 151 554 307.48 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 488.28 RD$ 7 563 069 899.57 RD$ 323 208 962.42 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 880.50 RD$ 10 196 416 920.96 RD$ 1 510 964 591.12 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 459.63 RD$ 7 549 113 496.03 RD$ 340 610 060.87 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 20.38 RD$ 1 283 765 480.07 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 83.21 RD$ 7 527 205 190.92 RD$ 2 211 128 769.39 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.12 RD$ 7 526 200 969.51 RD$ 30 824 091.65 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 19.18 RD$ 7 524 685 600.58 RD$ 1 421 079 233.63 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 14.12 RD$ 10 301 931 626.31 RD$ 177 081 340.61 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 108.10 RD$ 7 456 082 435.89 RD$ 42 233 555.08 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.59 RD$ 7 397 790 674.15 RD$ 57 327 218.43 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.77 RD$ 7 390 429 934.64 RD$ 691 703.88 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.27 RD$ 7 387 806 391.23 RD$ 2 567 785 067.65 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.91 RD$ 7 375 022 197.75 RD$ 360 437 808.31 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 87.46 RD$ 7 367 150 789.51 RD$ 6 328 689.55 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.09 RD$ 7 333 391 474.75 RD$ 405 526 990.87 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.33 RD$ 7 332 859 979.50 RD$ 1 148 073 442.36 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.423 RD$ 7 308 045 895.69 RD$ 120 535 954.64 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 136.76 RD$ 7 186 474 360.16 RD$ 147 673 931.28 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 98.94 RD$ 7 161 787 749.03 RD$ 448 809 711.97 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 53.56 RD$ 7 136 934 585.57 RD$ 92 404 289.52 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 29.88 RD$ 1 792 837 214.64 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 966.15 RD$ 7 093 778 319.78 RD$ 348 753 829.77 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 24.04 RD$ 1 113 462 873.41 RD$ 172 912 864.19 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 18.42 RD$ 6 919 852 496.60 RD$ 1 259 749 626.61 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.324 RD$ 6 913 509 683.32 RD$ 424 729 942.63 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 59.59 RD$ 1 111 783 465.69 RD$ 144 132 225.47 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.16 RD$ 6 907 325 223.42 RD$ 737 221 624.27 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.27 RD$ 6 889 368 332.11 RD$ 228 270 001.28 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.33 RD$ 6 853 873 713.17 RD$ 458 464 720.38 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.58 RD$ 6 869 843 407.10 RD$ 320 933 305.72 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.20 RD$ 6 844 966 783.88 RD$ 334 570 548.79 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000144 RD$ 6 789 984 584.04 RD$ 8 429 834.35 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 32.89 RD$ 1 721 689 503.68 RD$ 10 023 901.20 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 25.32 RD$ 6 754 447 294.67 RD$ 89 916 357.89 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 73.99 RD$ 6 752 911 518.15 RD$ 43 602 300.49 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.21 RD$ 8 333 261 046.57 RD$ 56 730 011.90 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 200.91 RD$ 6 720 514 664.94 RD$ 489 300 721.46 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 21 034.98 RD$ 7 292 733 733.39 RD$ 9 831 255.86 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 6 676 840 429.16 RD$ 184 604 742.45 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.19 RD$ 4 257 155 099.43 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.65 RD$ 6 663 017 662.47 RD$ 1 158 685 393.59 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 49.62 RD$ 453 000 810.30 RD$ 117 813 006.47 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 25.75 RD$ 6 656 906 813.56 RD$ 668 931 455.88 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.74 RD$ 4 220 377 614.57 RD$ 7 238 174.23 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.30 RD$ 6 631 555 848.33 RD$ 91 639 094.35 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.01 RD$ 6 630 605 608.30 RD$ 654 510 225.89 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 169.77 RD$ 6 589 262 387.07 RD$ 664 950 298.47 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.158 RD$ 6 523 001 248.65 RD$ 412 637 692.42 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.795 RD$ 6 426 438 417.20 RD$ 259 288 773.05 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.369 RD$ 569 624 251.27 RD$ 91 624.73 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 59.83 RD$ 6 408 833 901.07 RD$ 56 412 347.58 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.80 RD$ 6 405 431 577.36 RD$ 587 578 509.35 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 37.68 RD$ 6 404 766 205.87 RD$ 9 920 766 999.14 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 29.44 RD$ 6 403 583 522.69 RD$ 930 846 704.81 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.46 RD$ 6 371 009 344.81 RD$ 901 640 439.00 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago