9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
28 986 014 501 093 448.00 FG

Market Capitalizations

attach_money
814 033 382 999 118.25 FG

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 784.70 FG 422 092 217 499.11 FG 28 765 246 786.22 FG arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 8 013.57 FG 422 003 467 146.40 FG 19 087 214.81 FG arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 380 701.24 FG 392 617 184 397.66 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 19 027.51 FG 421 301 111 334.93 FG 17 948 052 766.12 FG arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 420.63 FG 420 601 803 935.27 FG 23 624 030 998.36 FG arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1 095.26 FG 418 233 136 002.77 FG 5 963 481 570.42 FG arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 8 658.23 FG 416 858 605 388.74 FG 0.000000 FG arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 416.45 FG 38 925 222 274.17 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 240.71 FG 410 078 305 339.81 FG 5 935 534 908.80 FG arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 407.38 FG 407 382 504 715.70 FG 46 573 774 090.53 FG arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 380.31 FG 404 419 838 154.91 FG 66 085 592 829.50 FG arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 235.84 FG 23 023 112 821.70 FG 3 354 188 291.48 FG arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 430.96 FG 403 440 795 671.02 FG 164 076 296 602.33 FG arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 141.80 FG 85 080 168 831.70 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4 875.83 FG 482 115 099 489.91 FG 1 020 464 511.32 FG arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 418.47 FG 84 748 905 195.69 FG 0.000000 FG arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 988.00 FG 402 808 180 939.81 FG 5 079 970 423.45 FG arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 713 242.63 FG 398 690 807 164.98 FG 1 978 479 881.98 FG arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 174 575.73 FG 397 954 953 464.72 FG 3 548 619 806.79 FG arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 16 570.68 FG 394 954 813 955.44 FG 5 140 652 870.91 FG arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 189.78 FG 394 940 593 807.20 FG 1 369 550 964.07 FG arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 49.99 FG 391 337 674 165.17 FG 2 361 332 691.60 FG arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 033.57 FG 388 643 198 560.96 FG 3 141 067 933.35 FG arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 035.36 FG 388 003 118 684.94 FG 17 031 892 435.92 FG arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 727.82 FG 381 276 416 990.12 FG 4 441 146 285.25 FG arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 5 769.65 FG 380 809 091 996.62 FG 52 171 073 853.37 FG arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 11 151.25 FG 380 773 541 626.02 FG 256 097 040 929.66 FG arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 5 265.35 FG 380 549 682 544.50 FG 35 659 749 694.37 FG arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 638.66 FG 377 118 002 239.35 FG 44 796 472 067.03 FG arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 26 349.95 FG 375 843 870 028.82 FG 8 474 143 139.06 FG arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 874.59 FG 375 179 151 710.81 FG 37 767 094 257.12 FG arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 139 678.98 FG 372 610 838 785.99 FG 20 930 551 324.15 FG arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 3.01 FG 16 133 468 319.86 FG 32 475 978.02 FG arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 731.90 FG 66 017 254 711.50 FG 6 326 233 914.71 FG arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 320.69 FG 460 235 487 504.77 FG 1 889 192 593.09 FG arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 733.66 FG 369 909 729 422.00 FG 4 742 324 175.23 FG arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 477.89 FG 365 363 664 077.12 FG 7 205 163 783.71 FG arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 16 339.31 FG 364 047 044 627.09 FG 4 699 559 807.38 FG arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 12 061.76 FG 362 602 357 240.28 FG 9 496 971 901.58 FG arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 38.74 FG 362 503 093 330.95 FG 8 021 670 492.83 FG arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 64.84 FG 361 484 560 057.79 FG 7 786 899 482.70 FG arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 69.49 FG 359 727 678 929.27 FG 431 684 642 795.27 FG arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 701.47 FG 359 042 886 126.71 FG 144 566 270 537.34 FG arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 12.15 FG 358 062 198 193.27 FG 26 558 395 826.84 FG arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 2 073.36 FG 355 838 936 039.66 FG 51 652 601 359.56 FG arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 3 223.36 FG 354 631 305 971.85 FG 24 706 606 900.17 FG arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 411.85 FG 353 813 223 095.26 FG 12 912 033 166.25 FG arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 156.02 FG 349 486 141 105.06 FG 38 991 378 006.46 FG arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 672.50 FG 348 814 936 251.71 FG 144 594 269 160.52 FG arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 464.49 FG 348 275 973 580.83 FG 7 766 288 061.99 FG arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 375.83 FG 347 376 484 252.69 FG 1 422 569 080.71 FG arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 115.63 FG 19 340 830 549.66 FG 908 478 678.86 FG arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 27.91 FG 24 494 239 984.73 FG 0.000000 FG arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 345.51 FG 345 208 595 806.66 FG 103 574 519 509.60 FG arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 456.56 FG 344 520 624 688.39 FG 65 943 044 936.67 FG arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 9 465.28 FG 344 416 467 731.71 FG 27 942 859 760.02 FG arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 5.21 FG 199 844 689 268.49 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 8 673.85 FG 62 294 684 906.20 FG 52 862 231.95 FG arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.125 FG 344 412 570 614.34 FG 1 483 138 944.77 FG arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 4 433.66 FG 342 722 174 308.01 FG 3 779 814 129.21 FG arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2 334.78 FG 75 239 479 839.07 FG 1 057 608 369.91 FG arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 6 848.22 FG 351 903 098 651.81 FG 11 727 612 597.39 FG arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 6 141.61 FG 342 276 976 280.86 FG 26 492 880 953.86 FG arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 30.37 FG 340 752 536 552.31 FG 8 366 028 443.18 FG arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 512 503.37 FG 424 710 907 161.03 FG 20 403 574.45 FG arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 30 536 899.84 FG 374 282 970 602.29 FG 0.000000 FG arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 398.40 FG 340 692 910 656.68 FG 38 244 032 140.11 FG arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 2.43 FG 18 046 095 578.68 FG 58 127 670.52 FG arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 3 250.14 FG 339 961 179 240.57 FG 53 363 046 169.65 FG arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 15 672.18 FG 403 355 535 403.40 FG 61 971 120 242.05 FG arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 907.72 FG 339 810 646 587.27 FG 57 184 213 044.20 FG arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 399.10 FG 336 171 821 503.95 FG 30 875 786 985.20 FG arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 420.16 FG 420 551 782 268.86 FG 299 956 793.21 FG arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 699.85 FG 334 414 706 548.38 FG 18 117 265.60 FG arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 96.32 FG 273 211 275 125.31 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 62.60 FG 334 061 272 644.71 FG 14 917 039 427.07 FG arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 7 633.19 FG 260 644 916 269.05 FG 76 271 843 548.73 FG arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 24 302.73 FG 332 593 055 329.30 FG 26 659 201 262.60 FG arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 483.37 FG 332 496 935 094.64 FG 27 407 343 872.94 FG arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 258.08 FG 71 687 915 543.61 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 9 641.34 FG 331 766 641 281.82 FG 124 985 602 724.98 FG arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 628.91 FG 331 682 922 540.63 FG 10 577 954 315.39 FG arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 365.77 FG 331 376 193 423.47 FG 3 389 106 463.04 FG arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 2 278.05 FG 330 093 149 804.58 FG 153 837 772 548.89 FG arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 30.27 FG 328 188 126 254.74 FG 7 322 527 638.13 FG arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 671.22 FG 326 823 009 344.21 FG 2 644 947 572.67 FG arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 61 040.01 FG 323 304 380 020.58 FG 12 265 449 434.36 FG arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 28 827.72 FG 381 466 518 375.03 FG 101 256 886 494.01 FG arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 220.69 FG 22 007 108 344.69 FG 4 686 967 788.17 FG arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 515.01 FG 322 904 561 760.05 FG 29 132 363 901.97 FG arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 5 090.87 FG 259 557 222 153.12 FG 363 730.95 FG arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 3 204.13 FG 322 770 535 563.84 FG 1 269 048 637.44 FG arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 51.89 FG 276 200 459 404.68 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 3 358.95 FG 322 422 445 041.09 FG 4 219 980 544.83 FG arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 316.63 FG 316 632 099 404.66 FG 2 080 913 446.77 FG arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 2 289.62 FG 316 113 020 692.59 FG 6 311 346 926.39 FG arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 251.35 FG 313 786 277 082.64 FG 1 192 379 348.54 FG arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 2 065.85 FG 48 186 089 485.45 FG 1 634 736 810.15 FG arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 2 124.10 FG 311 010 706 796.27 FG 5 224 137 785.06 FG arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 583.95 FG 310 793 386 211.65 FG 179 111 513.95 FG arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago