Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 102.74 Af | 23 125 893 177.08 Af | 6 638 954 907.34 Af | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 19.09 Af | 22 922 306 415.10 Af | 7 677 749 274.15 Af | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.284 Af | 22 897 897 215.53 Af | 736 442 177.54 Af | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 232.14 Af | 22 679 975 873.76 Af | 2 500 224 447.87 Af | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 1.34 Af | 11 795 345 065.56 Af | 10 394 812 946.08 Af | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 59.18 Af | 22 431 043 579.21 Af | 2 261 701 314.98 Af | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 208.38 Af | 2 326 715 221.32 Af | 261 462 100.00 Af | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 0.821 Af | 22 154 068 907.32 Af | 3 033 586 598.99 Af | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 2 158.94 Af | 3 189 201 739.14 Af | 514 196 099.41 Af | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 9.33 Af | 21 296 866 277.18 Af | 4 192 444 156.24 Af | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 1 370.47 Af | 21 282 789 240.99 Af | 1 328 761 512.79 Af | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 46.22 Af | 21 243 421 938.57 Af | 3 563 631 577.58 Af | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.120 Af | 20 927 505 152.25 Af | 604 869 985.91 Af | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 45.72 Af | 3 367 819 061.03 Af | 1 763 953 038.11 Af | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 159.01 Af | 20 204 961 095.15 Af | 2 407 997 966.56 Af | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 26.80 Af | 20 039 587 204.70 Af | 1 268 981 452.05 Af | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.170 Af | 1 317 720 951.72 Af | 798 664 387.23 Af | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 27.30 Af | 20 018 315 107.62 Af | 1 319 962 049.62 Af | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 11.53 Af | 19 997 801 450.33 Af | 1 405 879 289.69 Af | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 1 665.58 Af | 19 940 219 846.47 Af | 3 928 499 303.28 Af | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 27.98 Af | 19 864 370 571.99 Af | 3 807 806 275.10 Af | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.169 Af | 945 451 274.72 Af | 2 062 182.15 Af | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 2.00 Af | 19 833 684 383.54 Af | 1 778 499 465.01 Af | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 1.04 Af | 19 769 563 901.61 Af | 1 217 264 821.61 Af | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 189.98 Af | 19 566 457 326.40 Af | 7 141 098 264.68 Af | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.007 Af | 2 141 292 854.50 Af | 286 490 409.14 Af | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 23.05 Af | 19 559 606 924.46 Af | 979 411 723.08 Af | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 93.13 Af | 18 063 384 216.16 Af | 4 021 607 598.15 Af | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 1.95 Af | 19 549 200 071.40 Af | 654 636 876.13 Af | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 1.47 Af | 1 075 532 728.17 Af | 17 176 997.54 Af | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.330 Af | 19 071 807 720.78 Af | 280 548 369.54 Af | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.608 Af | 1 532 813 727.29 Af | 271 591 175.33 Af | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 91.09 Af | 8 820 730 113.34 Af | 2 347 261 334.67 Af | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 438.69 Af | 18 947 744 965.70 Af | 15 205 054.11 Af | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 178.75 Af | 18 829 374 786.67 Af | 2 959 941 417.06 Af | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 1 634.21 Af | 18 521 553 818.81 Af | 1 646 125 038.28 Af | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 1.53 Af | 1 025 938 914.33 Af | 55 631 592.04 Af | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 2.56 Af | 18 483 405 112.52 Af | 873 289 633.60 Af | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 7.21 Af | 2 316 534 066.91 Af | 54 330 497.75 Af | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 1.40 Af | 887 872 930.04 Af | 91 941 098.83 Af | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 12.35 Af | 18 478 413 193.59 Af | 804 482 577.75 Af | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 274.65 Af | 17 849 828 622.17 Af | 3 769 590 551.79 Af | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.220 Af | 754 251 049.81 Af | 2 267 850.38 Af | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 1.22 Af | 17 488 810 063.24 Af | 546 863 737.25 Af | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 117.55 Af | 8 352 281 444.88 Af | 1 328 564 399.93 Af | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 139.27 Af | 16 752 174 507.32 Af | 4 855 191 041.87 Af | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 1.69 Af | 16 673 547 727.22 Af | 462 031 466.67 Af | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 790.93 Af | 16 414 947 396.39 Af | 2 314 351 566.46 Af | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 3.30 Af | 920 967 453.37 Af | 154 156 179.04 Af | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 1 679.89 Af | 16 320 196 675.38 Af | 953 673 182.95 Af | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 236.28 Af | 2 506 040 194.01 Af | 4 252 023 030.13 Af | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 2 631.63 Af | 15 845 931 378.10 Af | 957 345 335.17 Af | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 38.22 Af | 15 765 689 535.45 Af | 139 842 783.95 Af | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 157.63 Af | 15 762 661 887.29 Af | 2 332 149 506.87 Af | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 1 225.32 Af | 19 352 486 933.07 Af | 76 853 375.42 Af | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 17.30 Af | 15 462 355 244.75 Af | 984 984 659.84 Af | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 40.99 Af | 15 265 674 901.98 Af | 902 447 127.93 Af | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 69.05 Af | 15 200 447 383.15 Af | 2 771 461 390.41 Af | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 13.68 Af | 95 780 353 736.67 Af | 15 941 358.58 Af | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 162.26 Af | 556 763 128 571.04 Af | 2 374 530 741.71 Af | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 3 307.88 Af | 203 156 421 003.05 Af | 89 899.22 Af | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 67.83 Af | 172 034 137 085.87 Af | 4 070 384 782.16 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 234 569.91 Af | 2 231 119 159 761.30 Af | 6 502 331 791.94 Af | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 183.76 Af | 86 712 391 809.18 Af | 252 262 300.12 Af | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 274 575.14 Af | 893 253 668 725.91 Af | 1 717 940 255.07 Af | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 1 106.27 Af | 148 453 892 442.74 Af | 0.000000 Af | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 1.38 Af | 172 922 858 015.41 Af | 114 104 854.92 Af | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 301.96 Af | 78 197 927 692.41 Af | 2 367 191 122.34 Af | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 235 852.25 Af | 796 076 255 532.63 Af | 78 621 865 723.15 Af | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 885.54 Af | 50 296 906 739.87 Af | 465 032 837.64 Af | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 4 530 189.89 Af | 694 186 989 558.61 Af | 16 313 999 129.16 Af | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 7.89 Af | 689 741 649 326.35 Af | 89 527 196.17 Af | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 78.92 Af | 50 050 254 110.26 Af | 2 267 964 316.52 Af | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 233 990.47 Af | 409 413 974 627.50 Af | 11 493 384.25 Af | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 161.75 Af | 49 309 114 223.24 Af | 5 910 941 121.05 Af | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 245 195.39 Af | 361 823 934 448.72 Af | 1 746 706 035.96 Af | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 149.53 Af | 166 119 008 861.18 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 3.49 Af | 8 385 780 107.30 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 67.73 Af | 43 987 881 286.12 Af | 1 091 346 367.40 Af | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 363.54 Af | 36 674 795 902.73 Af | 1 676 464 055.49 Af | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 4 525 834.02 Af | 258 852 882 522.55 Af | 2 171 360 476.57 Af | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 14.59 Af | 14 771 422 984.98 Af | 32 727.66 Af | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.079 Af | 33 238 096 657.86 Af | 26 655 966 136.80 Af | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 234 501.87 Af | 247 611 023 317.35 Af | 1 640 391 247.10 Af | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 101.88 Af | 38 708 674 807.83 Af | 475.30 Af | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 1.15 Af | 74 797 980 864.15 Af | 53 062 538.53 Af | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.402 Af | 25 931 546 553.86 Af | 4 911 954 454.20 Af | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 244 418.25 Af | 219 282 792 993.85 Af | 747 280 804.87 Af | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.255 Af | 25 547 578 774.98 Af | 592 449 091.60 Af | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 3.81 Af | 25 451 719 930.67 Af | 791 781 257.62 Af | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 263 716.77 Af | 134 213 011 258.55 Af | 238 721 603.75 Af | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 243 473.98 Af | 110 583 918 883.62 Af | 362 216 377.74 Af | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 210.58 Af | 25 003 412 829.08 Af | 262 963 566.33 Af | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 71.18 Af | 22 928 667 939.12 Af | 74 914 838.64 Af | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 11 159.16 Af | 108 612 387 938.46 Af | 3 112 287 661.38 Af | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 73.20 Af | 108 488 909 528.30 Af | 1 572 545 243.77 Af | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 223.95 Af | 22 095 985 864.08 Af | 0.000000 Af | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 21.01 Af | 20 954 579 076.01 Af | 10 022 246 207.85 Af | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.298 Af | 49 503 599 368.33 Af | 249 731 949.45 Af | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 3 872.59 Af | 25 536 104 810.04 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago