9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
13 076 759 419 725.67 ﷼

Market Capitalizations

attach_money
536 745 451 742.00 ﷼

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5.42 ﷼ 1 219 338 154.58 ﷼ 350 046 199.86 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.01 ﷼ 1 208 603 818.62 ﷼ 404 817 775.45 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.015 ﷼ 1 207 316 816.73 ﷼ 38 829 723.84 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12.24 ﷼ 1 195 826 674.29 ﷼ 131 827 084.08 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.071 ﷼ 621 922 542.61 ﷼ 548 077 946.13 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3.12 ﷼ 1 182 701 445.25 ﷼ 119 250 689.54 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10.99 ﷼ 122 678 619.26 ﷼ 13 785 876.81 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.043 ﷼ 1 168 097 651.02 ﷼ 159 949 190.16 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 113.83 ﷼ 168 154 169.59 ﷼ 27 111 554.92 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.492 ﷼ 1 122 900 699.49 ﷼ 221 051 229.52 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72.26 ﷼ 1 122 158 472.27 ﷼ 70 060 412.30 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2.44 ﷼ 1 120 082 787.95 ﷼ 187 896 394.67 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.006 ﷼ 1 103 425 727.90 ﷼ 31 892 435.32 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2.41 ﷼ 177 571 964.35 ﷼ 93 006 364.16 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8.38 ﷼ 1 065 328 797.75 ﷼ 126 964 341.41 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.41 ﷼ 1 056 609 277.47 ﷼ 66 908 442.85 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.009 ﷼ 69 478 286.58 ﷼ 42 110 458.29 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.44 ﷼ 1 055 487 682.76 ﷼ 69 596 450.93 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.608 ﷼ 1 054 406 077.61 ﷼ 74 126 531.92 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87.82 ﷼ 1 051 370 024.21 ﷼ 207 134 446.83 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.48 ﷼ 1 047 370 787.79 ﷼ 200 770 774.17 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.009 ﷼ 49 849 958.39 ﷼ 108 730.82 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.106 ﷼ 1 045 752 824.75 ﷼ 93 773 340.51 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.055 ﷼ 1 042 372 001.81 ﷼ 64 181 626.62 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10.02 ﷼ 1 031 662 984.23 ﷼ 376 522 260.70 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000360 ﷼ 112 902 021.02 ﷼ 15 105 521.94 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.22 ﷼ 1 031 301 789.25 ﷼ 51 640 560.38 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4.91 ﷼ 952 411 801.22 ﷼ 212 043 684.09 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.103 ﷼ 1 030 753 076.48 ﷼ 34 516 449.35 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.078 ﷼ 56 708 646.10 ﷼ 905 676.09 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.017 ﷼ 1 005 582 039.70 ﷼ 14 792 221.37 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.032 ﷼ 80 819 289.76 ﷼ 14 319 943.45 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4.80 ﷼ 465 082 697.39 ﷼ 123 761 935.69 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23.13 ﷼ 999 040 694.47 ﷼ 801 703.20 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9.42 ﷼ 992 799 496.59 ﷼ 156 066 166.94 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86.17 ﷼ 976 569 297.47 ﷼ 86 793 753.26 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.081 ﷼ 54 093 757.72 ﷼ 2 933 236.88 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.135 ﷼ 974 557 864.97 ﷼ 46 045 156.49 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.380 ﷼ 122 141 806.70 ﷼ 2 864 635.25 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.074 ﷼ 46 814 076.83 ﷼ 4 847 695.56 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.651 ﷼ 974 294 660.56 ﷼ 42 417 228.78 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14.48 ﷼ 941 151 847.63 ﷼ 198 755 808.12 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.012 ﷼ 39 768 716.22 ﷼ 119 574.91 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.064 ﷼ 922 116 747.02 ﷼ 28 833 992.06 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6.20 ﷼ 440 383 226.09 ﷼ 70 050 019.31 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7.34 ﷼ 883 276 827.09 ﷼ 255 995 288.04 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.089 ﷼ 879 131 143.62 ﷼ 24 361 117.28 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41.70 ﷼ 865 496 156.74 ﷼ 122 026 731.96 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.174 ﷼ 48 559 021.98 ﷼ 8 128 054.10 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88.57 ﷼ 860 500 320.75 ﷼ 50 283 467.54 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12.46 ﷼ 132 133 725.69 ﷼ 224 192 591.18 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 138.76 ﷼ 835 494 161.29 ﷼ 50 477 085.81 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2.02 ﷼ 831 263 321.88 ﷼ 7 373 364.60 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8.31 ﷼ 831 103 685.80 ﷼ 122 965 147.95 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64.61 ﷼ 1 020 381 159.89 ﷼ 4 052 178.75 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.912 ﷼ 815 269 687.76 ﷼ 51 934 399.60 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2.16 ﷼ 804 899 500.35 ﷼ 47 582 517.45 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3.64 ﷼ 801 460 307.68 ﷼ 146 128 350.22 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.721 ﷼ 5 050 124 502.27 ﷼ 840 525.67 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8.56 ﷼ 29 355 948 353.31 ﷼ 125 199 745.17 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 174.41 ﷼ 10 711 645 754.84 ﷼ 4 740.04 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3.58 ﷼ 9 070 689 103.03 ﷼ 214 615 514.77 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 367.96 ﷼ 117 638 211 769.03 ﷼ 342 842 595.83 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9.69 ﷼ 4 572 006 235.53 ﷼ 13 300 807.24 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 477.28 ﷼ 47 097 782 198.37 ﷼ 90 580 289.56 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58.33 ﷼ 7 827 394 767.65 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.073 ﷼ 9 117 547 891.57 ﷼ 6 016 303.98 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15.92 ﷼ 4 123 071 749.68 ﷼ 124 812 755.67 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 435.57 ﷼ 41 973 996 199.59 ﷼ 4 145 424 348.65 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46.69 ﷼ 2 651 959 730.84 ﷼ 24 519 367.87 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 238 859.24 ﷼ 36 601 772 580.24 ﷼ 860 173 548.31 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.416 ﷼ 36 367 387 126.94 ﷼ 4 720 419.89 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4.16 ﷼ 2 638 954 699.64 ﷼ 119 580 913.19 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 337.41 ﷼ 21 586 802 138.16 ﷼ 606 001.33 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8.53 ﷼ 2 599 877 283.90 ﷼ 311 660 872.22 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 928.20 ﷼ 19 077 564 924.11 ﷼ 92 096 997.00 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7.88 ﷼ 8 758 807 461.17 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.184 ﷼ 442 149 479.91 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3.57 ﷼ 2 319 309 424.32 ﷼ 57 542 437.62 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19.17 ﷼ 1 933 718 953.61 ﷼ 88 393 411.32 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 238 629.58 ﷼ 13 648 302 950.56 ﷼ 114 487 369.47 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.769 ﷼ 778 839 524.39 ﷼ 1 725.60 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.004 ﷼ 1 752 515 205.80 ﷼ 1 405 465 134.21 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 364.37 ﷼ 13 055 563 558.73 ﷼ 86 491 432.82 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5.37 ﷼ 2 040 957 456.00 ﷼ 25.06 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.061 ﷼ 3 943 805 813.46 ﷼ 2 797 780.71 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.021 ﷼ 1 367 269 314.89 ﷼ 258 988 201.39 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 887.22 ﷼ 11 561 926 455.90 ﷼ 39 401 202.39 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.013 ﷼ 1 347 024 191.41 ﷼ 31 237 530.01 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.201 ﷼ 1 341 969 928.41 ﷼ 41 747 537.71 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 904.76 ﷼ 7 076 528 643.27 ﷼ 12 586 859.13 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 837.43 ﷼ 5 830 658 757.50 ﷼ 19 098 256.93 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11.10 ﷼ 1 318 332 443.37 ﷼ 13 865 043.28 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3.75 ﷼ 1 208 939 236.98 ﷼ 3 949 967.27 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 588.38 ﷼ 5 726 707 619.87 ﷼ 164 098 790.24 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3.86 ﷼ 5 720 197 084.88 ﷼ 82 914 177.66 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11.81 ﷼ 1 165 035 158.68 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.11 ﷼ 1 104 853 230.31 ﷼ 528 433 955.06 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.016 ﷼ 2 610 131 727.09 ﷼ 13 167 391.72 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 204.19 ﷼ 1 346 419 213.99 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago