9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
323 452 763 907 522.94 Nu.

Market Capitalizations

attach_money
13 197 029 910 776.96 Nu.

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 193.77 Nu. 994 141 091.13 Nu. 0.000000 Nu. arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.849 Nu. 466 572 178.11 Nu. 0.000000 Nu. arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.35 Nu. 104 200 810.31 Nu. 439 985.77 Nu. arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.024 Nu. 129 964 899.28 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 4.49 Nu. 1 922 340 126.64 Nu. 2 311 899.70 Nu. arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 1.94 Nu. 1 919 606 142.46 Nu. 168 049 906.10 Nu. arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 3.35 Nu. 1 744 875 718.48 Nu. 64 907 641.53 Nu. arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 1.84 Nu. 1 916 089 064.35 Nu. 368 863 834.34 Nu. arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.007 Nu. 1 912 045 477.53 Nu. 2 720.29 Nu. arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 2 522 629.66 Nu. 2 445 656 692.14 Nu. 2 470 905.33 Nu. arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 6.73 Nu. 1 904 562 560.38 Nu. 1 759 943.08 Nu. arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 1.16 Nu. 1 904 250 954.99 Nu. 37 415 902.01 Nu. arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 5.74 Nu. 1 902 491 011.90 Nu. 86 458 607.89 Nu. arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 131.39 Nu. 1 880 534 019.59 Nu. 685 602.08 Nu. arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 16.37 Nu. 1 872 414 026.91 Nu. 25 930 290.22 Nu. arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.322 Nu. 244 723 613.05 Nu. 6 129 087.78 Nu. arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 4 402.02 Nu. 1 871 641 550.90 Nu. 138 875 357.02 Nu. arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 3.72 Nu. 1 862 009 074.23 Nu. 156 549 552.07 Nu. arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000202 Nu. 1 850 857 268.96 Nu. 85 581 532.14 Nu. arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 32.01 Nu. 1 845 509 256.84 Nu. 103 543 990.71 Nu. arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.404 Nu. 440 130 033.68 Nu. 0.000000 Nu. arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 1.84 Nu. 1 844 618 755.13 Nu. 161 622 375.64 Nu. arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 21.57 Nu. 1 834 427 301.72 Nu. 117 381 867.86 Nu. arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 77.03 Nu. 2 372 904 948.50 Nu. 140 757 625.62 Nu. arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 2.11 Nu. 1 798 057 484.75 Nu. 62 322 396.06 Nu. arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 2.79 Nu. 1 790 849 229.64 Nu. 17 529 317.40 Nu. arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 52.88 Nu. 285 133 770.03 Nu. 0.000000 Nu. arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 29.00 Nu. 1 790 740 242.34 Nu. 16 095 546.46 Nu. arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 8.37 Nu. 1 782 147 006.10 Nu. 429 723 062.72 Nu. arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 069.15 Nu. 864 598 013.07 Nu. 23 429.64 Nu. arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 3.55 Nu. 698 725 308.20 Nu. 8 862.90 Nu. arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 1.81 Nu. 1 771 920 452.11 Nu. 257 934 242.84 Nu. arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.090 Nu. 430 641 030.64 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 31.65 Nu. 1 770 264 670.00 Nu. 3 052 083.18 Nu. arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 154.29 Nu. 1 769 906 380.83 Nu. 250 441 673.03 Nu. arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 1.76 Nu. 1 763 052 553.83 Nu. 31 601 052.17 Nu. arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 1.70 Nu. 1 760 588 756.37 Nu. 639 217 803.15 Nu. arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 88.67 Nu. 2 318 511 334.70 Nu. 432 239 949.81 Nu. arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 2.54 Nu. 1 728 483 308.86 Nu. 126 888.60 Nu. arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 5.05 Nu. 1 724 078 800.33 Nu. 79 261 935.97 Nu. arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 14.52 Nu. 741 265 192.87 Nu. 0.000000 Nu. arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 14.39 Nu. 1 481 738 516.66 Nu. 63 079 866.58 Nu. arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.386 Nu. 1 713 320 911.32 Nu. 464 633 485.33 Nu. arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.035 Nu. 1 701 481 397.93 Nu. 261 327 766.92 Nu. arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 36.03 Nu. 1 699 971 546.48 Nu. 21 495 331.94 Nu. arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.056 Nu. 1 692 947 657.17 Nu. 2 923 351.81 Nu. arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 347.80 Nu. 1 034 534 838.60 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.421 Nu. 1 687 561 297.67 Nu. 41 327 861.65 Nu. arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.369 Nu. 921 438 488.30 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 27.00 Nu. 1 686 774 342.66 Nu. 79 644 356.79 Nu. arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.006 Nu. 1 686 171 139.20 Nu. 19 593 319.26 Nu. arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 26.18 Nu. 1 686 043 285.33 Nu. 21 008 399.14 Nu. arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 418.76 Nu. 1 506 377 983.05 Nu. 3 135 104 829.30 Nu. arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 1.85 Nu. 60 092 807.22 Nu. 130 486.41 Nu. arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 12.33 Nu. 1 680 883 851.08 Nu. 1 025 633 858.02 Nu. arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.492 Nu. 457 665 405.94 Nu. 423 690 238.28 Nu. arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 43.32 Nu. 1 680 779 163.60 Nu. 28 619 959.91 Nu. arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 4.08 Nu. 48 126 054.23 Nu. 804 944.05 Nu. arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.241 Nu. 1 675 038 902.50 Nu. 41 830 677.46 Nu. arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.150 Nu. 97 585 052.99 Nu. 18 042 663.39 Nu. arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 4.89 Nu. 1 670 040 755.41 Nu. 14 085 950.51 Nu. arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.922 Nu. 143 709 233.39 Nu. 1 581 544.38 Nu. arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 2.00 Nu. 105 199 334.06 Nu. 144 956 708.01 Nu. arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 87.75 Nu. 1 668 343 817.87 Nu. 39 663.66 Nu. arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 2.32 Nu. 1 668 264 315.06 Nu. 1 005 238 578.26 Nu. arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 27.87 Nu. 1 664 843 149.27 Nu. 529 262 691.51 Nu. arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 46.46 Nu. 1 427 346 745.65 Nu. 0.000000 Nu. arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.630 Nu. 1 664 681 247.85 Nu. 97 344 263.01 Nu. arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000053 Nu. 1 664 603 851.07 Nu. 26 613 435.26 Nu. arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 3.49 Nu. 1 652 971 606.61 Nu. 24 956 775.63 Nu. arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 19.02 Nu. 1 651 389 184.71 Nu. 206 236 880.10 Nu. arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 5.67 Nu. 1 647 258 987.21 Nu. 159 118 914.52 Nu. arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 16.69 Nu. 83 364 228.51 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 3.58 Nu. 1 638 805 012.52 Nu. 27 070 269.31 Nu. arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 120.74 Nu. 1 637 221 888.61 Nu. 25 055 847.02 Nu. arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 8.97 Nu. 235 360 270.08 Nu. 6 447 976.55 Nu. arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.680 Nu. 395 797 035.88 Nu. 0.000000 Nu. arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.002 Nu. 1 631 422 219.78 Nu. 6 511 771.85 Nu. arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 7.75 Nu. 2 117 047 519.22 Nu. 37 317 269.38 Nu. arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 2.61 Nu. 1 630 517 414.58 Nu. 25 155 883.67 Nu. arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 2.85 Nu. 112 268 854.12 Nu. 5 616.09 Nu. arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 10.24 Nu. 1 629 993 713.92 Nu. 1 442 458.34 Nu. arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 341.82 Nu. 1 606 570 570.38 Nu. 923 759.51 Nu. arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.021 Nu. 233 301 533.31 Nu. 20 918 804.91 Nu. arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 7.88 Nu. 1 601 787 853.10 Nu. 110 956 794.44 Nu. arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 7 665.51 Nu. 388 688 378.66 Nu. 0.000000 Nu. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.139 Nu. 690 321 702.84 Nu. 833 638.78 Nu. arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 39.27 Nu. 1 600 608 912.37 Nu. 75 906 232.77 Nu. arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 2.05 Nu. 1 596 951 080.93 Nu. 16 460 153.74 Nu. arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 2.34 Nu. 1 487 113 380.73 Nu. 96 067 567.17 Nu. arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 41.51 Nu. 1 587 685 931.83 Nu. 14 385 797.21 Nu. arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 2.03 Nu. 1 564 682 766.73 Nu. 337 207 586.50 Nu. arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.450 Nu. 1 558 952 860.30 Nu. 2 063 212.09 Nu. arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 13.65 Nu. 1 549 895 067.88 Nu. 2 755 746.54 Nu. arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.345 Nu. 1 547 944 440.90 Nu. 23 740 891.54 Nu. arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 403.33 Nu. 1 545 738 895.95 Nu. 2 361 303.77 Nu. arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 1.27 Nu. 1 543 672 700.31 Nu. 13 569 094.46 Nu. arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.011 Nu. 601 756 884.65 Nu. 3 076 565.84 Nu. arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 25.21 Nu. 2 235 487 494.07 Nu. 0.000000 Nu. arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 2.64 Nu. 1 541 675 389.56 Nu. 216 469 752.18 Nu. arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago