9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
323 376 856 684 283.56 Nu.

Market Capitalizations

attach_money
17 556 813 398 535.21 Nu.

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.00 Nu. 70 967 612 079.90 Nu. 10 975 826 225.62 Nu. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.98 Nu. 69 056 276 358.26 Nu. 8 375 227 075.64 Nu. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 282.00 Nu. 68 922 100 490.55 Nu. 11 784 015 287.09 Nu. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 752.21 Nu. 68 448 695 797.01 Nu. 271 964 655.14 Nu. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 44.83 Nu. 67 998 727 373.30 Nu. 8 466 699 375.81 Nu. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 25.90 Nu. 66 765 508 283.11 Nu. 6 002 552 059.02 Nu. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 437.75 Nu. 65 984 740 777.72 Nu. 3 777 786 810.34 Nu. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.73 Nu. 4 555 143 424.65 Nu. 836 000 896.24 Nu. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 478.28 Nu. 3 771 994 030.84 Nu. 47 828 257.44 Nu. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.46 Nu. 65 834 322 444.40 Nu. 5 784 777 927.35 Nu. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 926.55 Nu. 65 357 567 399.47 Nu. 7 332 073 794.05 Nu. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 3.93 Nu. 2 776 995 989.95 Nu. 192 854 768.36 Nu. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 159.79 Nu. 29 363 509 991.46 Nu. 2 398 342 385.39 Nu. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 378.50 Nu. 65 110 347 894.53 Nu. 1 569 440 221.06 Nu. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.33 Nu. 64 242 311 852.05 Nu. 487 254 075.63 Nu. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 85.99 Nu. 63 322 252 659.02 Nu. 289 355 394.38 Nu. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 32.87 Nu. 62 499 590 820.17 Nu. 14 074 961 106.11 Nu. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 61.26 Nu. 61 477 055 310.78 Nu. 1 548 521 989.38 Nu. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 86.06 Nu. 60 661 621 722.64 Nu. 762 531 879.96 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 240.89 Nu. 59 809 070 236.96 Nu. 641 207 307.39 Nu. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.51 Nu. 3 707 931 919.41 Nu. 599 169 073.74 Nu. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Nu. 59 719 025 054.72 Nu. 1 038 402 163.84 Nu. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 330.27 Nu. 37 928 601 105.40 Nu. 5 083 588 005.91 Nu. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 367.91 Nu. 59 487 647 058.29 Nu. 5 989 102 600.63 Nu. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 49.08 Nu. 57 113 927 279.73 Nu. 3 810 493 232.48 Nu. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 172.01 Nu. 56 574 180 117.36 Nu. 10 393 160 635.75 Nu. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 87.62 Nu. 56 516 775 392.24 Nu. 2 905 564 141.91 Nu. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.027 Nu. 56 392 154 635.39 Nu. 6 297 361 796.17 Nu. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 23.57 Nu. 56 310 141 770.97 Nu. 4 236 372 367.09 Nu. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 226 983.47 Nu. 55 956 872 126.70 Nu. 288 279 888.96 Nu. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 154.35 Nu. 54 116 023 389.01 Nu. 1 035 032 780.78 Nu. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.44 Nu. 31 015 848 007.18 Nu. 5 735 253 438.80 Nu. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.50 Nu. 17 073 312 801.15 Nu. 4 077 558 736.10 Nu. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 617.65 Nu. 53 522 842 492.47 Nu. 5 815 573 086.19 Nu. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.75 Nu. 52 261 374 786.06 Nu. 3 274 281 226.89 Nu. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 26.45 Nu. 50 484 472 505.73 Nu. 3 069 441 750.86 Nu. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 89.03 Nu. 49 857 210 513.89 Nu. 325 646 059.55 Nu. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 43.70 Nu. 49 190 334 632.11 Nu. 357 299 452.60 Nu. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 175.78 Nu. 47 880 234 170.58 Nu. 2 593 152 508.55 Nu. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000129 Nu. 47 762 086 769.69 Nu. 1 421 482 314.14 Nu. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.69 Nu. 47 275 337 851.78 Nu. 2 733 422 045.82 Nu. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Nu. 45 878 112 236.66 Nu. 3 255 320 847.38 Nu. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 137.98 Nu. 45 225 279 240.11 Nu. 1 521 328 727.39 Nu. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.506 Nu. 45 006 209 748.32 Nu. 6 511 771 367.28 Nu. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 92.25 Nu. 45 013 615 312.31 Nu. 1 619 597 060.98 Nu. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 11.68 Nu. 44 428 302 337.73 Nu. 1 252 610 136.89 Nu. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 401.97 Nu. 44 216 662 608.59 Nu. 9 208 601 771.76 Nu. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 11.99 Nu. 44 051 886 118.57 Nu. 6 255 262 420.01 Nu. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 246.03 Nu. 50 447 944 245.93 Nu. 10 366 733 291.38 Nu. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 54.94 Nu. 43 873 821 896.42 Nu. 1 340 886 750.40 Nu. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 227 354.22 Nu. 43 543 495 248.30 Nu. 989 748 913.06 Nu. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.630 Nu. 43 455 473 624.91 Nu. 14 203 697 356.92 Nu. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 975.64 Nu. 2 020 486 992.03 Nu. 870 376.60 Nu. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 162.23 Nu. 42 796 122 061.38 Nu. 2 280 657 773.04 Nu. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 85.93 Nu. 42 586 556 785.77 Nu. 2 885 271 027.84 Nu. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 5.89 Nu. 42 433 226 518.72 Nu. 1 633 332 683.55 Nu. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 139.25 Nu. 23 924 277 083.81 Nu. 52 277 996 507.49 Nu. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 208.21 Nu. 42 101 642 057.15 Nu. 2 146 961 831.00 Nu. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 734.75 Nu. 41 956 856 068.81 Nu. 106 588 710.15 Nu. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 96.24 Nu. 3 077 794 334.89 Nu. 30 239 192.55 Nu. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 67.00 Nu. 40 529 705 240.87 Nu. 5 664 580 271.59 Nu. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.61 Nu. 39 944 221 928.41 Nu. 971 919 239.47 Nu. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 37.01 Nu. 3 104 301 164.52 Nu. 80 566 284.23 Nu. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 413.88 Nu. 39 414 548 554.86 Nu. 5 509 168 489.48 Nu. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.78 Nu. 38 690 646 687.08 Nu. 1 533 833 835.35 Nu. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 19.84 Nu. 37 869 952 689.89 Nu. 4 067 976 843.09 Nu. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 14 576.53 Nu. 37 747 212 625.08 Nu. 399 271 032.30 Nu. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 28 632.11 Nu. 16 875 424 970.55 Nu. 3 956 225 293.56 Nu. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.52 Nu. 37 579 843 606.38 Nu. 366 721 341.68 Nu. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 85.97 Nu. 36 538 944 761.20 Nu. 5 458 440 010.12 Nu. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000034 Nu. 37 241 294 754.19 Nu. 1 744 948 341.69 Nu. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 78.53 Nu. 36 417 138 454.53 Nu. 498 129 606.44 Nu. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 072.94 Nu. 36 305 363 395.27 Nu. 617 474 194.96 Nu. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 86.51 Nu. 36 044 296 661.15 Nu. 1 587 739 572.50 Nu. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 999.49 Nu. 35 755 745 247.75 Nu. 1 386 270 685.17 Nu. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 51.98 Nu. 35 646 450 938.33 Nu. 1 062 362 967.55 Nu. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 036.19 Nu. 35 456 778 853.08 Nu. 2 149 817 272.49 Nu. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.29 Nu. 34 898 980 612.32 Nu. 12 203 360 353.81 Nu. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 6.88 Nu. 34 797 391 034.63 Nu. 12 116 718 915.01 Nu. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 31.63 Nu. 34 253 513 652.42 Nu. 1 182 316 053.26 Nu. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.54 Nu. 36 509 331 202.96 Nu. 3 734 125 888.83 Nu. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.62 Nu. 34 212 188 547.15 Nu. 755 654 811.18 Nu. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.066 Nu. 34 163 825 680.25 Nu. 13 163 156 496.85 Nu. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 315.99 Nu. 34 070 120 128.25 Nu. 7 298 096 641.02 Nu. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 234.88 Nu. 17 147 224 885.37 Nu. 3 881 687 144.46 Nu. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 18.42 Nu. 33 715 688 517.87 Nu. 8 303 594 487.66 Nu. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 65.18 Nu. 5 221 906 666.42 Nu. 739 314 173.08 Nu. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 157.87 Nu. 32 405 181 415.57 Nu. 2 267 057 439.05 Nu. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 84.27 Nu. 31 610 610 083.57 Nu. 2 702 065 323.13 Nu. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 7.92 Nu. 2 097 737 371.36 Nu. 939 998 886.15 Nu. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 31.53 Nu. 31 534 228 702.97 Nu. 9 130 433 565.80 Nu. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 24.41 Nu. 31 019 288 608.36 Nu. 2 082 108 397.66 Nu. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 75.34 Nu. 30 981 879 465.78 Nu. 152 439 911.50 Nu. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Nu. 30 897 341 243.32 Nu. 1 681 350 655.01 Nu. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 55.89 Nu. 30 793 562 849.77 Nu. 2 519 066 641.81 Nu. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 63.02 Nu. 30 724 470 776.28 Nu. 387 836 693.37 Nu. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.593 Nu. 30 607 101 004.82 Nu. 1 291 231 709.68 Nu. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.474 Nu. 30 511 434 242.12 Nu. 16 727 945 008.63 Nu. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 34.54 Nu. 30 197 824 387.73 Nu. 3 020 184 136.47 Nu. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 157.73 Nu. 29 976 268 720.78 Nu. 11 893 351 965.69 Nu. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago