9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
60 296 496 554 211 256.00 Rp

Market Capitalizations

attach_money
2 460 126 353 313 496.00 Rp

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 71.72 Rp 11 926 262 355 677.40 Rp 60 164 690 764.60 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 668.96 Rp 4 770 810 762 091.60 Rp 138 233 758 593.20 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 58 780.19 Rp 4 550 528 934 385.40 Rp 1 125 705 891.20 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 117.36 Rp 1 864 894 720 086.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 57 123 772.44 Rp 16 937 726 875 218.20 Rp 3 638 080 038.20 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 371.41 Rp 4 439 551 781 169.20 Rp 918 071 258.60 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 369 690 554 698.00 Rp 12 112 003 876.80 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 805 768.70 Rp 15 521 041 616 865.80 Rp 3 654 408 417 201.40 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 15.91 Rp 7 874 265 695 477.20 Rp 3 909 609.80 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 621.63 Rp 321 122 000 680.80 Rp 41 361 954 073.00 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 048.90 Rp 4 255 104 357 248.60 Rp 515 475 099 895.00 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 882 701.33 Rp 12 929 019 230 483.80 Rp 212 834 070 111.80 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 607 389.14 Rp 4 111 445 041 745.00 Rp 9 738 249 116.60 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 050 809 823 715.60 Rp 30 216 981 547.40 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 311.92 Rp 3 983 700 406 364.80 Rp 144 019 784 798.80 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 368.10 Rp 3 121 465 442 451.20 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.94 Rp 253 123 695 100.20 Rp 239 336 824.20 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 60 852 554.71 Rp 10 181 205 714 941.20 Rp 43 278 742 516.20 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.574 Rp 3 878 611 076 432.80 Rp 927 965 221 422.40 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 402.14 Rp 3 740 884 454 756.00 Rp 58 035 180 288.60 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 058.90 Rp 3 285 867 429 942.60 Rp 294 447.60 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 60 052 643.14 Rp 9 979 276 871 575.80 Rp 11 561 354 148.40 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 61 562 925.40 Rp 9 374 791 161 901.80 Rp 2 635 306 020.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 868.16 Rp 3 716 271 743 454.00 Rp 146 389 531.80 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 384.25 Rp 3 691 716 809 314.40 Rp 35 788 666 258.40 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 58 790.62 Rp 10 582 498 599 494.00 Rp 60 705 280.20 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 660.19 Rp 3 656 705 599 227.40 Rp 379 471 078 469.20 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 58 999 118.42 Rp 7 418 851 804 373.60 Rp 1 713 488 733.60 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 56 788 694.52 Rp 7 393 840 312 872.00 Rp 38 198 883 446.40 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 43 755.19 Rp 3 630 435 164 295.60 Rp 457 506 661 062.40 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 274.13 Rp 3 467 473 859 836.40 Rp 468 842 926 378.80 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 166.83 Rp 3 436 372 832 086.40 Rp 640 502 409 240.40 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 99 864.76 Rp 2 080 732 204 793.00 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.831 Rp 7 091 906 006 403.40 Rp 71 206 852 003.20 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 59 051.41 Rp 4 128 325 395 489.00 Rp 1 638 829 908.80 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 473.34 Rp 3 431 124 827 078.80 Rp 103 469 737 266.40 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 114.79 Rp 3 426 268 797 259.60 Rp 561 969 602.80 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 312 167.35 Rp 3 422 857 883 544.80 Rp 46 637 228.20 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 34 556.60 Rp 3 408 849 359 034.60 Rp 248 183 502 342.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 56 443 757.06 Rp 5 699 295 487 229.60 Rp 68 807 791 107.60 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 954.72 Rp 3 358 326 338 573.80 Rp 252 579 817 666.60 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 941.12 Rp 3 352 347 694 563.20 Rp 116 819 958 734.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 731 709.38 Rp 5 348 179 908 938.80 Rp 211 912 727 213.20 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 315.41 Rp 3 329 910 002 249.60 Rp 32 488 383 050.20 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 912 998.29 Rp 5 315 115 095 637.00 Rp 351 687 493 679.20 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 040.28 Rp 3 311 724 705 817.00 Rp 203 238 399 066.40 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 59 137 240.77 Rp 4 930 937 484 938.40 Rp 257 821 590.20 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 350.27 Rp 2 301 861 207 319.00 Rp 3 677 368 001 527.80 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 023.13 Rp 3 297 071 684 585.00 Rp 75 188 977 703.80 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 240 723.07 Rp 3 292 099 331 605.60 Rp 92 559 537 627.20 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 678 475.47 Rp 3 286 216 792 020.00 Rp 189 927 993 457.60 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 212.56 Rp 1 735 744 162 849.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 160 552.59 Rp 4 561 439 510 263.20 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 329.82 Rp 3 282 245 348 224.00 Rp 572 840 084 729.60 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 736 389.04 Rp 3 827 404 741 241.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 200 050.98 Rp 3 271 197 314 391.60 Rp 17 215 206 098.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 283.33 Rp 3 250 401 805 417.80 Rp 2 595 519 295 154.20 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 223.81 Rp 3 178 937 589 854.00 Rp 91 070 957 785.40 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 704.09 Rp 3 168 876 724 317.00 Rp 180 880 616 559.80 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 399.02 Rp 3 092 024 035 882.20 Rp 145 125 435 536.80 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 549.74 Rp 1 566 016 648 840.40 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 7 976.34 Rp 3 055 649 042 661.20 Rp 816 853 783 742.40 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 141.14 Rp 3 051 481 087 808.60 Rp 16 863 635 663.60 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 632.01 Rp 2 862 721 478 786.00 Rp 1 635 820.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 200.27 Rp 3 007 343 016 330.00 Rp 225 010 541 654.80 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 693.05 Rp 613 085 591 652.60 Rp 389 799 547.80 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 085.26 Rp 2 984 969 889 831.80 Rp 15 439 719 786.40 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 736.01 Rp 1 404 081 052 595.80 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 038.90 Rp 2 975 815 775 679.00 Rp 265 517 272 673.60 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 88 051 223.74 Rp 2 955 052 361 493.60 Rp 232 511 986 861.60 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 114 593.02 Rp 2 917 741 466 576.00 Rp 595 906 553 534.80 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 212.69 Rp 2 916 150 239 029.20 Rp 243 444 106 488.80 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 225 558.03 Rp 2 716 705 993 587.20 Rp 363 659 144.20 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 805.75 Rp 2 912 827 021 624.60 Rp 11 845 954 112.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 591 163.97 Rp 3 986 461 964 972.40 Rp 18 421 950 512.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 9 967.06 Rp 2 912 402 624 483.80 Rp 112 305 177 325.00 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 84 404.70 Rp 1 388 457 335 775.80 Rp 344 725 509 192.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 6 936.68 Rp 2 889 437 821 891.60 Rp 168 917 684 959.60 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 352.29 Rp 2 882 065 279 300.80 Rp 349 946 899 408.20 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 776.94 Rp 2 875 723 286 951.80 Rp 243 698 525 573.40 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 090 000 896.78 Rp 3 859 236 538 860.20 Rp 35 313 804 070.60 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 918.79 Rp 2 871 301 469 193.40 Rp 16 200 883 190.60 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 312.66 Rp 2 813 982 189 169.60 Rp 114 373 001 028.80 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 9 954 876.87 Rp 3 842 749 239 945.80 Rp 2 939 699 405.60 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 591.41 Rp 2 809 406 031 794.20 Rp 471 142 038 672.40 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 245.69 Rp 239 788 719 475.00 Rp 3 556 534 411.20 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 426.06 Rp 2 800 260 718 353.00 Rp 123 920 595 324.40 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 157.65 Rp 2 793 081 758 701.00 Rp 2 675 478 782 007.60 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 444 071.45 Rp 2 257 696 684 631.00 Rp 225 954 524 302.20 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.11 Rp 2 768 707 222 791.00 Rp 27 242 913 563.60 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 331.07 Rp 1 312 610 185 895.00 Rp 415 034 116 075.00 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 079.21 Rp 2 752 809 260 748.00 Rp 6 666 604 469.80 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.41 Rp 559 206 571 954.40 Rp 895 137 062.20 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 169.69 Rp 2 750 966 705 816.40 Rp 155 148 922 586.80 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 287.87 Rp 2 732 177 710 012.80 Rp 142 425 105 671.80 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 848.80 Rp 2 704 734 964 678.00 Rp 192 070 623 210.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 216.25 Rp 2 668 556 793 319.40 Rp 74 570 196 072.40 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 786.55 Rp 2 659 359 133 638.20 Rp 243 829 440 248.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 934.23 Rp 2 652 552 175 812.40 Rp 86 023 667 891.80 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 050.25 Rp 2 651 382 368 214.00 Rp 219 511 732 724.80 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago