9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
61 479 685 476 339 600.00 Rp

Market Capitalizations

attach_money
2 135 771 447 301 199.25 Rp

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 124 322.48 Rp 1 291 319 977 703.70 Rp 583 099 246.80 Rp arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 5 097.56 Rp 1 001 782 386 666.60 Rp 332 711 876 702.10 Rp arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 31.59 Rp 97 012 230 077.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 376 875.46 Rp 806 445 446 532.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 34 709.08 Rp 999 890 010 924.00 Rp 5 643 931 954.50 Rp arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 028.79 Rp 1 003 953 089 493.90 Rp 39 550 476 501.90 Rp arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 112 303.36 Rp 997 763 257 919.40 Rp 12 941 580 183.00 Rp arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 9 299.97 Rp 995 322 400 157.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 449.17 Rp 453 009 651 202.50 Rp 861 873 380 793.60 Rp arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 48 769.65 Rp 989 169 866 275.50 Rp 107 757 414 193.80 Rp arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 55.02 Rp 39 259 466 240.40 Rp 147 589 029.00 Rp arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 2 513.33 Rp 989 028 112 161.60 Rp 158 941 191 385.20 Rp arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1 809.68 Rp 213 705 710 509.20 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 475.84 Rp 988 244 533 731.00 Rp 107 624 436 969.00 Rp arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 511.83 Rp 982 637 229 352.80 Rp 60 628 330 946.40 Rp arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 364.60 Rp 982 519 909 967.40 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 62.03 Rp 978 603 832 031.70 Rp 78 190 264 952.10 Rp arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 57.14 Rp 967 648 443 873.30 Rp 93 415 617 829.80 Rp arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 18 650.76 Rp 965 577 833 539.20 Rp 90 934 438 679.70 Rp arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 931.65 Rp 964 014 958 884.60 Rp 8 147 094 188.10 Rp arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 358.74 Rp 962 851 571 610.60 Rp 2 708 691 806.10 Rp arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 5 962.24 Rp 962 287 774 982.10 Rp 5 638 456 614.00 Rp arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 5 021.99 Rp 967 550 541 516.30 Rp 126 053 158 236.60 Rp arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 12 279.37 Rp 954 334 753 012.20 Rp 3 219 009 885.00 Rp arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 3 605.09 Rp 951 971 841 216.90 Rp 12 053 185 756.50 Rp arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 950.68 Rp 950 694 338 040.30 Rp 79 174 240 845.00 Rp arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 102.85 Rp 66 584 847 638.40 Rp 11 395 556 501.70 Rp arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 306.64 Rp 948 184 736 152.50 Rp 73 925 056 424.10 Rp arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1 559.67 Rp 945 925 921 203.90 Rp 21 856 104 633.30 Rp arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 26.51 Rp 944 325 895 955.40 Rp 21 415 004 664.90 Rp arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 182 195.06 Rp 1 146 480 484 915.50 Rp 484 508 271 752.40 Rp arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 051.41 Rp 942 067 130 039.70 Rp 68 757 658 880.40 Rp arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 156.40 Rp 939 252 380 070.90 Rp 99 182 164 722.90 Rp arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 44 397.31 Rp 932 343 530 050.80 Rp 3 972 318 672.00 Rp arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 430.48 Rp 39 899 901 291.60 Rp 1 887 194 599.50 Rp arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 3 891.27 Rp 932 328 117 375.90 Rp 63 515 600 574.30 Rp arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 613.03 Rp 430 276 838 317.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 980.95 Rp 931 897 804 645.50 Rp 186 922 796 428.20 Rp arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.27 Rp 926 022 339 337.20 Rp 25 457 718 237.00 Rp arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 4 228.36 Rp 923 363 857 220.70 Rp 6 397 649 349.00 Rp arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 264.11 Rp 58 149 407 309.70 Rp 7 700 453 502.00 Rp arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 Rp 1 108 583 201 670.00 Rp 74 147 289 871.20 Rp arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 28 525.45 Rp 916 823 375 034.00 Rp 11 921 450 698.50 Rp arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 238.47 Rp 914 459 123 006.10 Rp 12 653 185 009.50 Rp arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 10 712.93 Rp 904 220 138 205.30 Rp 77 106 719 583.60 Rp arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 650.84 Rp 902 485 288 826.10 Rp 5 595 144 219.00 Rp arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.14 Rp 900 614 226 050.70 Rp 57 308 247 910.20 Rp arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 3 969.73 Rp 1 091 051 439 242.10 Rp 36 363 910 052.40 Rp arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.950 Rp 900 051 736 966.20 Rp 11 108 076 609.00 Rp arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 9 601 519.07 Rp 896 829 883 173.00 Rp 15 237 872 611.50 Rp arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 16 988.77 Rp 896 120 246 355.60 Rp 62 262 025 452.90 Rp arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 604.04 Rp 51 148 326 404.70 Rp 33 572 630 498.40 Rp arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 7.68 Rp 46 454 684 740.80 Rp 567 490 440.30 Rp arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 2 598.24 Rp 892 185 159 999.00 Rp 100 438 632 785.40 Rp arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 114 585.74 Rp 890 331 226 050.00 Rp 3 872 651 130.60 Rp arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 9 323.75 Rp 886 408 414 262.70 Rp 17 456 742 090.90 Rp arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 273.38 Rp 450 321 847 411.80 Rp 0.000000 Rp arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 042.73 Rp 882 967 955 457.00 Rp 27 963 904 166.10 Rp arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 6 954.00 Rp 363 606 183 103.80 Rp 9 736 495 641.60 Rp arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 121.63 Rp 875 791 630 967.40 Rp 89 104 825 049.10 Rp arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 19 059.50 Rp 870 353 065 142.40 Rp 12 005 444 056.20 Rp arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 26 222.88 Rp 867 003 987 318.00 Rp 147 409 797 406.20 Rp arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 101.90 Rp 43 222 909 957.50 Rp 14 807 935.80 Rp arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 016.90 Rp 858 997 486 798.50 Rp 5 789 379 880.20 Rp arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 10 017.39 Rp 849 915 122 731.50 Rp 7 289 198 225.40 Rp arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 182.51 Rp 845 700 843 042.30 Rp 107 941 075 092.90 Rp arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 10 386.13 Rp 1 057 097 774 077.80 Rp 28 519 724 776.20 Rp arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 6 761.75 Rp 845 218 473 716.40 Rp 293 462 184 353.10 Rp arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 942.75 Rp 469 739 578 616.70 Rp 92 519 263 729.20 Rp arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2 829.41 Rp 844 530 542 129.40 Rp 66 424 052 415.00 Rp arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 3 560.39 Rp 843 779 635 954.50 Rp 2 525 455 858.80 Rp arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 137.32 Rp 648 611 238 242.10 Rp 24 496 967 594.40 Rp arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 99.81 Rp 840 731 276 905.80 Rp 191 669 409 968.40 Rp arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 59 234 170.97 Rp 1 044 047 733 120.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 164.24 Rp 840 244 690 750.50 Rp 48 675 907 799.40 Rp arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 126.78 Rp 838 670 211 642.90 Rp 102 457 578 787.20 Rp arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 19 074.10 Rp 836 236 087 732.50 Rp 16 501 728 297.60 Rp arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 835.76 Rp 835 759 929 240.60 Rp 11 554 586 540.70 Rp arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 65 882 122.85 Rp 1 029 397 928 422.50 Rp 1 693 580 021.70 Rp arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 9 515.95 Rp 835 668 515 570.70 Rp 29 263 047 195.90 Rp arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 57 134 574.78 Rp 1 020 759 066 936.00 Rp 1 748 840.10 Rp arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1 715.29 Rp 834 496 073 554.50 Rp 11 164 954 773.00 Rp arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 9 634.95 Rp 833 048 164 706.10 Rp 145 415 237.10 Rp arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 2 973.70 Rp 832 636 729 642.20 Rp 496 486 633 303.50 Rp arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 46.30 Rp 828 788 545 928.70 Rp 68 099 228 754.90 Rp arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 333 961.75 Rp 827 187 409 267.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 182.71 Rp 1 069 044 542 097.00 Rp 43 508 526.60 Rp arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 11 124.54 Rp 820 774 020 357.90 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 5 247.66 Rp 814 032 192 739.50 Rp 1 317 317 891.40 Rp arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 084.49 Rp 1 013 405 112 594.00 Rp 25 758 616.80 Rp arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 44.91 Rp 807 535 088 325.00 Rp 11 615 223 893.70 Rp arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 26 427.33 Rp 806 982 389 476.20 Rp 9 846 133 206.00 Rp arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 16 394.84 Rp 69 253 381 499.40 Rp 1 926 257 476.50 Rp arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 50 898.47 Rp 806 186 324 000.40 Rp 22 998 391 416.00 Rp arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 20.31 Rp 33 337 485 054.30 Rp 568 520 131.20 Rp arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 6 536.79 Rp 804 955 810 686.30 Rp 19 296 832 417.80 Rp arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1 726.21 Rp 802 688 055 405.60 Rp 99 556 318 438.50 Rp arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 79.98 Rp 799 827 508 708.20 Rp 15 455 137 391.40 Rp arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 16 551.74 Rp 134 830 504 977.00 Rp 9 022 053.60 Rp arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 5 389.26 Rp 798 134 680 524.30 Rp 18 812 158 545.60 Rp arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago