9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
495 673 872 981 189.00 ¥

Market Capitalizations

attach_money
20 973 298 742 839.90 ¥

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
745 Helium IOT Helium IOT IOT 0.190 ¥ 3 700 144 852.18 ¥ 5 029 641.22 ¥ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 138.01 ¥ 3 699 409 846.67 ¥ 186 336 797.98 ¥ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 16.39 ¥ 1 369 305 832.67 ¥ 50 654 346.84 ¥ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
747 Zukiverse Zukiverse ZUKI 100.23 ¥ 3 690 483 516.50 ¥ 1 999 012.01 ¥ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 64.33 ¥ 3 660 167 076.42 ¥ 591 866 444.76 ¥ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 220.71 ¥ 3 652 577 238.51 ¥ 33 458 987.29 ¥ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 14.63 ¥ 216 817 780.71 ¥ 618 303.45 ¥ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 89.87 ¥ 3 645 477 114.33 ¥ 39 623 030.49 ¥ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 IRISnet IRISnet IRIS 2.23 ¥ 3 609 011 563.10 ¥ 135 338 578.74 ¥ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
751 Flow Protocol Flow Protocol FLOW 67.76 ¥ 534 652 137.54 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
752 MON Protocol MON Protocol MON 19.79 ¥ 3 591 129 908.46 ¥ 619 544 548.51 ¥ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
752 Revolution Populi Revolution Populi RVP 1.25 ¥ 1 503 331 259.56 ¥ 0.000000 ¥ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
753 AirDAO AirDAO AMB 1.12 ¥ 3 584 010 213.13 ¥ 267 013 292.76 ¥ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 43.31 ¥ 3 583 442 359.76 ¥ 45 261 552.02 ¥ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 288.98 ¥ 1 155 925 471.19 ¥ 4 929.03 ¥ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 23.75 ¥ 3 583 299 852.78 ¥ 987 419 732.80 ¥ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 5.40 ¥ 3 566 493 886.67 ¥ 173 419 257.45 ¥ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 3.86 ¥ 3 559 449 141.60 ¥ 239 734 295.55 ¥ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 3.22 ¥ 3 553 761 329.77 ¥ 665 591 846.06 ¥ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 43.00 ¥ 3 548 739 806.95 ¥ 17 677 679.74 ¥ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 163.02 ¥ 3 519 413 667.19 ¥ 1 172 323 342.53 ¥ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 5.48 ¥ 3 515 098 880.43 ¥ 27 838 442.23 ¥ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 43 441.91 ¥ 3 475 352 624.16 ¥ 79 495 846.88 ¥ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 5.52 ¥ 3 471 994 794.28 ¥ 69 830 307.03 ¥ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 13.33 ¥ 3 469 604 359.22 ¥ 256 893 992.12 ¥ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 92.19 ¥ 3 459 534 058.94 ¥ 124 480 648.30 ¥ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 60.39 ¥ 3 432 725 204.30 ¥ 131 831 283.24 ¥ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 13.97 ¥ 3 423 699 278.71 ¥ 10 252 094.54 ¥ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 64.82 ¥ 3 421 647 062.16 ¥ 1 010 993 548.41 ¥ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 9 638 388.70 ¥ 4 343 347 154.80 ¥ 113 435 994.58 ¥ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago