9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
377 974 441 635 886.00 Дин.

Market Capitalizations

attach_money
13 130 630 288 702.68 Дин.

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 387 024.76 Дин. 126 214 909 547 243.22 Дин. 3 762 462 155 557.47 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 263 536.37 Дин. 31 721 734 804 161.66 Дин. 1 816 294 853 174.84 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.57 Дин. 977 342 879 888.59 Дин. 114 670 007 976.14 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 870.20 Дин. 8 818 809 311 373.64 Дин. 161 982 671 972.62 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.44 Дин. 12 015 833 890 875.40 Дин. 6 499 079 390 408.29 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 590.97 Дин. 8 404 411 444 860.98 Дин. 191 468 669 015.41 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 513.67 Дин. 7 266 540 881 315.10 Дин. 239 120 766 317.33 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.46 Дин. 3 572 278 132 892.43 Дин. 682 022 136 241.18 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.38 Дин. 3 528 701 855 678.69 Дин. 198 211 858 656.50 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.72 Дин. 1 713 300 031 972.02 Дин. 98 068 227 097.85 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 578.28 Дин. 1 460 576 707 419.61 Дин. 24 619 317 455.79 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.72 Дин. 1 361 409 223 020.58 Дин. 35 545 412 532.59 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.05 Дин. 1 329 759 413 742.37 Дин. 27 557 424 897.14 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 823.11 Дин. 1 146 847 068 831.61 Дин. 39 190 492 776.89 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 084 619 562 916.14 Дин. 60 446 815 439.88 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 205.57 Дин. 755 711 312 988.95 Дин. 27 082 446 147.26 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 301.76 Дин. 678 080 031 782.93 Дин. 21 971 153 017.05 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 451.74 Дин. 677 639 173 697.84 Дин. 18 085 243 358.29 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.90 Дин. 1 108 933 911 085.28 Дин. 11 777 820 376.07 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 538.22 Дин. 652 546 284 168.36 Дин. 34 686 189 716.56 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 601.13 Дин. 556 247 811 264.26 Дин. 144 718 633.19 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.45 Дин. 538 955 669 605.83 Дин. 9 824 933 803.87 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 794.39 Дин. 509 802 120 217.45 Дин. 29 990 952 595.80 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.58 Дин. 500 033 944 024.22 Дин. 72 941 140 535.70 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 756.93 Дин. 454 380 487 801.40 Дин. 17 914 796 086.06 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 452 599 156 237.58 Дин. 110 947 254 165.63 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 716.26 Дин. 433 380 975 033.44 Дин. 22 383 187 654.90 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 915.66 Дин. 431 807 661 626.91 Дин. 8 429 607 590.59 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.11 Дин. 399 766 928 404.49 Дин. 4 354 703 816.45 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.44 Дин. 396 740 442 027.45 Дин. 23 886 043 053.75 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.93 Дин. 36 771 167 895.50 Дин. 620 044 153.52 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 789.63 Дин. 396 359 346 930.39 Дин. 15 830 411 868.32 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.52 Дин. 293 619 977 078.27 Дин. 8 389 056 750.60 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 661.79 Дин. 342 601 101 319.08 Дин. 38 148 247 813.41 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.02 Дин. 297 027 094 014.62 Дин. 7 752 580 440.71 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.13 Дин. 296 716 603 531.47 Дин. 9 424 035 511.60 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 974.74 Дин. 294 146 940 245.54 Дин. 12 230 840 145.97 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.49 Дин. 541 318 921 474.39 Дин. 34 163 284 999.50 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 655.55 Дин. 655 550 404 906.49 Дин. 20 045 838 463.75 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.31 Дин. 282 659 754 001.35 Дин. 522 772 637 910.46 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 313.72 Дин. 282 488 328 215.46 Дин. 6 760 955 321.25 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.07 Дин. 281 962 370 391.09 Дин. 7 937 291 323.07 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.11 Дин. 24 839 207 200.45 Дин. 39 904 213 485.61 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.73 Дин. 20 152 038 144.88 Дин. 32 592 079 748.29 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 173.68 Дин. 278 809 548 836.95 Дин. 4 745 745 628.45 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 252.90 Дин. 252 611 824 739.68 Дин. 72 868 631 849.57 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 180.63 Дин. 250 837 677 182.38 Дин. 287 980 448.65 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 856.02 Дин. 237 003 248 590.09 Дин. 18 675 890 903.57 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 391.66 Дин. 233 659 641 189.50 Дин. 12 730 754 313.81 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 389.32 Дин. 229 677 108 180.35 Дин. 15 488 672 755.44 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.35 Дин. 226 349 186 741.59 Дин. 16 744 912 265.45 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.47 Дин. 225 064 587 518.23 Дин. 650 705 855.93 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.15 Дин. 99 067 591 398.20 Дин. 2 108 692 916.70 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.86 Дин. 223 745 199 913.58 Дин. 26 618 389 410.49 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.84 Дин. 219 728 667 423.40 Дин. 5 231 171 001.41 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.08 Дин. 206 078 510 497.69 Дин. 7 474 232 292.42 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 024.05 Дин. 96 428 265 435.83 Дин. 4 394 558 703.92 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.15 Дин. 202 268 401 482.97 Дин. 27 462 450 992.39 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.47 Дин. 200 375 387 426.41 Дин. 2 288 000 269.37 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 479.55 Дин. 187 473 021 933.64 Дин. 12 198 364 606.01 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 255 989 024.62 Дин. 49 778 827 406.68 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 520.34 Дин. 175 034 186 138.81 Дин. 15 747 842 216.88 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.71 Дин. 9 132 511 292.03 Дин. 26 667 603 985.10 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.88 Дин. 170 749 310 797.48 Дин. 4 974 454 858.00 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.43 Дин. 170 701 468 232.06 Дин. 30 004 189 057.99 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 321.93 Дин. 152 440 622 468.43 Дин. 11 181 154 841.16 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 550 845 668.89 Дин. 25 017 981 887.19 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 198.87 Дин. 73 354 532 813.53 Дин. 2 883 296 307.20 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.80 Дин. 143 797 429 401.86 Дин. 2 456 307 030.41 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.84 Дин. 142 573 794 553.81 Дин. 3 304 878 436.87 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.27 Дин. 9 014 330 194.46 Дин. 335 220 310.75 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 007.15 Дин. 139 871 990 222.98 Дин. 6 985 768 382.33 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 772.90 Дин. 131 758 551 871.03 Дин. 1 294 447 966.36 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.68 Дин. 125 730 620 947.50 Дин. 4 892 746 656.31 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.19 Дин. 35 018 168 914.34 Дин. 1 476 037 512.73 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.00 Дин. 6 329 841 073.82 Дин. 482 516 259.29 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 094.51 Дин. 27 733 225 858.96 Дин. 51 862 943 934.92 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 565.19 Дин. 121 215 647 285.14 Дин. 11 672 031 775.17 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.73 Дин. 119 790 208 112.84 Дин. 10 686 587 529.99 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.00 Дин. 27 033 029 298.26 Дин. 1 398 989 761.18 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.25 Дин. 117 504 725 571.78 Дин. 8 441 448 932.26 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.08 Дин. 115 056 898 490.66 Дин. 3 677 297 439.77 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.66 Дин. 112 931 964 538.25 Дин. 2 827 898 245.72 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.23 Дин. 110 367 412 674.88 Дин. 6 297 029 615.69 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.21 Дин. 107 307 831 374.20 Дин. 47 328 905 132.68 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.33 Дин. 104 761 447 227.67 Дин. 2 141 000 648.29 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.01 Дин. 184 517 590 439.52 Дин. 1 446 939 844.53 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.98 Дин. 98 158 397 563.65 Дин. 2 632 898 600.72 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.58 Дин. 97 582 594 928.72 Дин. 14 490 199 748.60 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 935.73 Дин. 97 549 151 124.48 Дин. 3 308 401 709.05 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 812.26 Дин. 95 771 041 380.68 Дин. 138 364 926.35 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.41 Дин. 95 296 762 803.65 Дин. 3 750 056 632.64 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.52 Дин. 94 363 879 352.36 Дин. 4 160 916 712.45 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.57 Дин. 93 906 842 531.67 Дин. 20 354 466 073.13 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 92 481 394 617.26 Дин. 2 015 146 689.31 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.10 Дин. 90 693 113 275.22 Дин. 3 689 601 309.51 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.00 Дин. 39 098 946 282.54 Дин. 1 204 741 736.86 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.874 Дин. 89 599 689 876.90 Дин. 13 808 394 079.81 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 347.89 Дин. 88 709 152 815.05 Дин. 1 273 505 282.04 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.53 Дин. 88 313 301 334.10 Дин. 7 500 005 646.86 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago