9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
259 991 156 943 053.94 Af

Market Capitalizations

attach_money
12 111 874 769 141.35 Af

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 122.86 Af 154 192 928 076.35 Af 11 406 919 944.18 Af arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.77 Af 153 317 837 167.01 Af 443 271 931.68 Af arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.87 Af 67 486 533 594.66 Af 1 436 477 594.29 Af arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 42.14 Af 152 419 047 818.75 Af 18 132 901 040.93 Af arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.98 Af 149 682 917 354.63 Af 3 563 562 942.67 Af arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 42.97 Af 140 384 197 551.94 Af 5 091 574 566.19 Af arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 741.25 Af 65 688 579 715.77 Af 2 993 648 370.98 Af arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 49.15 Af 137 788 686 281.37 Af 18 707 890 192.27 Af arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.69 Af 136 499 132 806.62 Af 1 558 624 822.35 Af arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 326.68 Af 127 709 821 287.19 Af 8 309 734 103.40 Af arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Af 120 749 804 142.12 Af 33 910 186 577.37 Af arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 354.46 Af 119 236 274 106.94 Af 10 727 698 814.65 Af arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 13.43 Af 6 221 222 515.00 Af 18 166 426 848.87 Af arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 12.18 Af 116 317 343 914.03 Af 3 388 683 525.58 Af arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 32.99 Af 116 284 752 742.15 Af 20 439 365 530.79 Af arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 581.74 Af 103 845 153 033.50 Af 7 616 793 455.51 Af arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.011 Af 103 239 021 895.89 Af 17 042 676 129.21 Af arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 135.48 Af 49 970 359 359.42 Af 1 964 150 640.51 Af arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 97.96 Af 97 957 262 442.65 Af 1 673 278 259.69 Af arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 69.37 Af 97 123 701 505.96 Af 2 251 339 580.47 Af arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 68.99 Af 6 140 715 534.88 Af 228 357 795.36 Af arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 108 318.38 Af 95 283 186 296.45 Af 4 758 824 616.25 Af arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 526.52 Af 89 756 173 656.09 Af 881 800 041.12 Af arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 23.63 Af 85 649 844 259.81 Af 3 333 022 504.44 Af arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 33.51 Af 23 854 974 159.63 Af 1 005 501 938.47 Af arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.98 Af 4 311 995 741.98 Af 328 698 308.73 Af arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 745.60 Af 18 892 346 651.45 Af 35 329 922 316.51 Af arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 385.02 Af 82 574 167 164.58 Af 7 951 187 198.52 Af arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 60.45 Af 81 603 133 678.95 Af 7 279 885 764.62 Af arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.36 Af 18 415 360 807.24 Af 953 015 695.49 Af arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 89.41 Af 80 046 223 976.08 Af 5 750 459 044.32 Af arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 27.30 Af 78 378 722 402.53 Af 2 505 037 759.62 Af arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 9.31 Af 76 931 181 137.61 Af 1 926 412 535.81 Af arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.52 Af 75 184 164 650.78 Af 4 289 644 016.86 Af arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 52.60 Af 73 099 925 664.86 Af 32 241 257 722.69 Af arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 84.01 Af 71 365 285 336.73 Af 1 458 486 172.30 Af arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 10.23 Af 125 696 530 926.54 Af 985 680 110.41 Af arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.35 Af 66 867 175 241.50 Af 1 793 575 450.47 Af arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 67.83 Af 66 474 928 661.99 Af 9 870 971 306.81 Af arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 362.31 Af 66 452 146 171.91 Af 2 253 739 693.59 Af arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 553.32 Af 65 240 867 475.56 Af 94 256 548.67 Af arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 71.13 Af 64 917 780 816.54 Af 2 554 602 563.24 Af arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.49 Af 64 282 284 692.26 Af 2 834 487 459.89 Af arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 130.50 Af 63 970 943 411.84 Af 13 865 809 585.74 Af arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000068 Af 62 999 903 970.93 Af 1 372 752 308.06 Af arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 40.26 Af 61 781 696 208.31 Af 2 513 419 365.62 Af arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 164.18 Af 26 634 869 330.84 Af 820 690 626.98 Af arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.596 Af 61 036 837 532.91 Af 9 406 513 651.98 Af arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 005.51 Af 60 430 188 491.65 Af 867 533 527.23 Af arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 31.02 Af 60 160 527 708.63 Af 5 109 131 814.99 Af arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago