9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
3 376 227 442 421 437.00 ₩

Market Capitalizations

attach_money
113 523 507 619 101.00 ₩

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 Gods Unchained Gods Unchained GODS 174.52 ₩ 55 387 344 600.00 ₩ 1 102 740 300.00 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 1.74 ₩ 5 341 985 100.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 280.70 ₩ 55 163 215 800.00 ₩ 18 320 802 300.00 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
501 Staika Staika STIK 1 911.26 ₩ 55 059 012 000.00 ₩ 310 783 500.00 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
501 Neom Neom NEOM 20 752.67 ₩ 44 406 973 800.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
502 ArchLoot ArchLoot AL 111.72 ₩ 55 282 745 700.00 ₩ 2 177 849 700.00 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 6 183.99 ₩ 54 941 902 200.00 ₩ 712 629 000.00 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 512.10 ₩ 54 807 496 200.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Badger DAO Badger DAO BADGER 2 685.50 ₩ 54 468 706 500.00 ₩ 5 933 669 400.00 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 24.73 ₩ 24 945 007 500.00 ₩ 47 459 116 800.00 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
506 eSDA eSDA SDA 3.03 ₩ 2 161 825 200.00 ₩ 8 127 000.00 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 138.40 ₩ 54 460 900 800.00 ₩ 8 752 107 600.00 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 81.27 ₩ 54 417 753 000.00 ₩ 5 926 347 000.00 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
507 Leverj Leverj LEV 99.65 ₩ 11 767 719 600.00 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
508 GamerCoin GamerCoin GHX 83.25 ₩ 54 108 986 400.00 ₩ 3 338 503 200.00 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 20.08 ₩ 54 102 526 200.00 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 3.42 ₩ 53 886 887 100.00 ₩ 4 305 552 300.00 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 3.15 ₩ 53 283 627 900.00 ₩ 5 143 937 400.00 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 027.01 ₩ 53 169 609 600.00 ₩ 5 007 311 100.00 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 51.30 ₩ 53 083 549 800.00 ₩ 448 620 300.00 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 74.82 ₩ 53 019 487 800.00 ₩ 149 154 300.00 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 328.31 ₩ 52 988 442 300.00 ₩ 310 482 000.00 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 276.54 ₩ 53 278 236 900.00 ₩ 6 941 125 800.00 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 676.16 ₩ 52 550 508 600.00 ₩ 177 255 000.00 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 198.51 ₩ 52 420 394 700.00 ₩ 663 709 500.00 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 5.66 ₩ 3 666 499 200.00 ₩ 627 497 100.00 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
519 TokenFi TokenFi TOKEN 52.35 ₩ 52 350 048 900.00 ₩ 4 359 735 000.00 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
520 Games for a Living Games for a Living GFAL 16.88 ₩ 52 211 857 500.00 ₩ 4 070 688 300.00 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 85.88 ₩ 52 087 475 700.00 ₩ 1 203 507 900.00 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 1.46 ₩ 51 999 370 200.00 ₩ 1 179 218 700.00 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 65 097.65 ₩ 63 131 026 500.00 ₩ 26 679 481 200.00 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 57.90 ₩ 51 874 991 100.00 ₩ 3 786 145 200.00 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 8.61 ₩ 51 719 996 700.00 ₩ 5 461 472 700.00 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 2 444.74 ₩ 51 339 560 400.00 ₩ 218 736 000.00 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 78.77 ₩ 2 197 090 800.00 ₩ 103 918 500.00 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 Pepe Cash Pepe Cash PEPECASH 33.76 ₩ 23 693 223 600.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
526 A3S Protocol A3S Protocol AA 214.27 ₩ 51 338 711 700.00 ₩ 3 497 490 900.00 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
527 REI Network REI Network REI 54.02 ₩ 51 315 016 500.00 ₩ 10 292 916 600.00 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.125 ₩ 50 991 483 600.00 ₩ 1 401 831 000.00 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 POA Network POA Network POA 14.54 ₩ 3 202 001 100.00 ₩ 424 026 000.00 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Pangolin Pangolin PNG 232.83 ₩ 50 845 094 100.00 ₩ 352 287 000.00 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000090 ₩ 61 044 210 000.00 ₩ 4 082 925 600.00 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 1 570.76 ₩ 50 484 942 000.00 ₩ 656 455 500.00 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 123.26 ₩ 50 354 754 300.00 ₩ 696 748 500.00 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 589.91 ₩ 49 790 943 900.00 ₩ 4 245 886 800.00 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 35.84 ₩ 49 695 414 300.00 ₩ 308 097 000.00 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.118 ₩ 49 592 384 100.00 ₩ 3 155 682 600.00 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.052 ₩ 49 561 410 600.00 ₩ 611 667 000.00 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
535 SifChain SifChain ROWAN 218.59 ₩ 60 078 822 300.00 ₩ 2 002 381 200.00 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 528 708.31 ₩ 49 383 999 000.00 ₩ 839 074 500.00 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago