0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MK

Market Capitalizations

attach_money
0.000000 MK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 611.07 MK 280 466 763 901.87 MK 63 592 051 921.71 MK arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 81 237.48 MK 279 007 334 587.19 MK 86 958 698 758.37 MK arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 9.04 MK 65 776 980 728.68 MK 29 254 529.59 MK arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 794.40 MK 275 400 180 633.30 MK 2 826 064 261.05 MK arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 328.69 MK 82 454 698 592.68 MK 1 164 785 980.66 MK arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 444.08 MK 274 794 557 380.75 MK 24 226 811 221.05 MK arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 293.69 MK 273 427 745 428.69 MK 32 802 301 605.65 MK arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 406.35 MK 272 735 335 589.39 MK 44 919 195 269.59 MK arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 817.86 MK 140 411 583 302.77 MK 24 401 467 252.92 MK arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.272 MK 271 907 427 890.03 MK 4 383 218 073.26 MK arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 3.00 MK 271 637 011 776.78 MK 587 632 879.53 MK arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 23.03 MK 306 113 934 768.64 MK 618 735 556.82 MK arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 735.54 MK 269 848 240 805.67 MK 4 321 595 796.26 MK arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 184.76 MK 264 816 612 691.30 MK 13 825 220 752.39 MK arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 257.32 MK 262 676 712 745.04 MK 5 738 776 280.86 MK arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 128.30 MK 259 671 003 320.98 MK 24 243 791 620.39 MK arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 229.58 MK 254 812 531 896.12 MK 85 401 447 766.56 MK arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 24.22 MK 11 630 841 229.55 MK 2 679 380.34 MK arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 949.85 MK 251 543 949 925.08 MK 320 524 343.29 MK arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 2 157.29 MK 249 807 871 120.10 MK 70 870 737 842.24 MK arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 3 274.00 MK 248 930 901 606.72 MK 47 200 455 088.08 MK arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 779.10 MK 244 100 641 766.13 MK 1 914 486 663.46 MK arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 280.82 MK 243 908 430 934.08 MK 950 345 315.65 MK arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 932.73 MK 239 901 922 629.70 MK 2 166 398 740.12 MK arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 6 918.14 MK 239 363 492 127.53 MK 3 413 117 533.69 MK arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 255 964.78 MK 313 837 130 580.92 MK 2 522 081 787 222.64 MK arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 237.60 MK 237 550 096 540.52 MK 6 690 935 037.21 MK arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 640.08 MK 237 520 047 220.65 MK 10 406 649 013.78 MK arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 413.72 MK 237 265 443 616.21 MK 600 472 733.87 MK arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 694.00 MK 232 820 920 834.98 MK 15 932 331 261.20 MK arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 855.71 MK 231 252 846 465.48 MK 53 561 232 854.38 MK arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 178 708.06 MK 308 437 065 110.92 MK 14 729 735 475.65 MK arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 466.72 MK 229 548 908 077.07 MK 150 458 312.06 MK arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 560.80 MK 227 008 742 721.60 MK 6 519 754 911.30 MK arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 38.66 MK 226 514 133 276.57 MK 7 902 554 642.54 MK arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 10.29 MK 25 785 840 946.57 MK 5 989 853 654.18 MK arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 128.59 MK 224 631 738 439.88 MK 153 413 613.04 MK arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 5 101.21 MK 224 439 669 906.52 MK 3 687 577 012.35 MK arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.696 MK 221 456 334 349.48 MK 19 702 413 751.95 MK arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 121.75 MK 111 203 047 426.10 MK 4 074 601.70 MK arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 777.75 MK 221 337 844 654.35 MK 10 352 499 153.69 MK arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 294.40 MK 57 596 582 675.06 MK 0.000000 MK arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 11.67 MK 220 774 782 594.87 MK 52 411 693 658.45 MK arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 29.78 MK 220 060 516 022.86 MK 21 973 674 483.98 MK arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 51.18 MK 47 652 708 111.33 MK 4 394 584 615.49 MK arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 14 158.46 MK 219 304 559 403.46 MK 9 372 014 279.97 MK arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 54 528.47 MK 295 663 103 744.93 MK 43 813 084 941.71 MK arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 13 327.89 MK 218 899 868 851.85 MK 9 876 589 839.81 MK arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 590.81 MK 37 225 045 744.91 MK 0.000000 MK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 412.73 MK 218 264 598 880.63 MK 64 115 580 973.79 MK arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 264.53 MK 218 235 479 708.33 MK 893 798 937.27 MK arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 556.25 MK 218 191 538 912.05 MK 41 206 700 367.19 MK arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 409.46 MK 298 722 688 843.78 MK 5 134 785 992.62 MK arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 3 134.51 MK 216 202 269 077.49 MK 1 224 636 465.36 MK arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 278.01 MK 214 511 996 570.00 MK 1 662 303 872.22 MK arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 225.27 MK 214 298 558 937.27 MK 20 057 174.81 MK arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 36.74 MK 214 222 484 665.81 MK 74 457 459 785.74 MK arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 287.33 MK 213 851 784 413.83 MK 10 451 530 369.75 MK arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 536.03 MK 213 623 539 039.90 MK 183 511 522.71 MK arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 60.70 MK 212 644 628 128.60 MK 11 758 970 793.70 MK arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 212.63 MK 212 629 216 485.62 MK 33 290 415 635.79 MK arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 12.26 MK 211 909 688 332.53 MK 3 495 152 732.26 MK arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 965.55 MK 208 384 507 104.60 MK 4 282 066 259.56 MK arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 869.04 MK 207 668 675 246.93 MK 13 014 029 679.18 MK arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 553.10 MK 206 948 013 910.32 MK 2 679 425 454.25 MK arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 866.31 MK 51 986 479 122.89 MK 0.000000 MK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 28 015.23 MK 205 696 621 819.31 MK 10 112 732 791.40 MK arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 697.08 MK 32 286 821 106.67 MK 5 013 913 662.00 MK arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 534.26 MK 200 653 335 623.92 MK 36 528 663 689.56 MK arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 9.41 MK 200 469 414 558.62 MK 12 315 794 270.08 MK arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 727.95 MK 32 238 123 716.15 MK 4 179 368 249.05 MK arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 381.68 MK 200 290 085 229.31 MK 21 377 042 079.57 MK arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 239.85 MK 199 769 393 474.41 MK 6 619 091 548.95 MK arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 357.59 MK 198 740 164 355.72 MK 13 293 993 687.90 MK arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 190.87 MK 199 203 233 815.26 MK 9 306 027 597.82 MK arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 208.87 MK 198 481 892 221.47 MK 9 701 463 528.10 MK arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.004 MK 196 887 586 302.01 MK 244 437 924.38 MK arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 953.64 MK 49 923 425 678.82 MK 290 660 705.87 MK arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 734.16 MK 195 857 119 878.80 MK 2 607 283 485.80 MK arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 2 145.43 MK 195 812 587 328.17 MK 1 264 325 654.25 MK arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 93.09 MK 241 637 610 980.94 MK 1 644 986 814.99 MK arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 5 825.77 MK 194 873 183 394.01 MK 14 188 137 959.81 MK arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 609 946.44 MK 211 465 685 162.98 MK 285 074 614.35 MK arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.085 MK 193 606 771 849.11 MK 5 352 940 306.54 MK arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 266.45 MK 123 443 725 337.89 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 163.88 MK 193 205 956 333.96 MK 33 598 127 890.34 MK arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 438.79 MK 13 135 557 972.09 MK 3 416 196 044.52 MK arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 746.75 MK 193 028 761 485.10 MK 19 396 848 125.30 MK arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 340.32 MK 122 377 297 257.50 MK 209 883 636.02 MK arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 66.65 MK 192 293 665 507.54 MK 2 657 237 269.69 MK arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 232.15 MK 192 266 111 620.91 MK 18 978 679 110.57 MK arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 922.75 MK 191 067 291 956.87 MK 19 281 407 440.04 MK arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 4.59 MK 189 145 933 307.58 MK 11 965 158 134.31 MK arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 23.04 MK 186 345 923 590.79 MK 7 518 535 579.63 MK arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 10.70 MK 16 517 260 465.49 MK 2 656 820.79 MK arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 734.91 MK 185 835 449 576.45 MK 1 635 775 577.41 MK arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 400.01 MK 185 736 793 195.99 MK 17 037 875 864.99 MK arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 092.46 MK 185 717 499 575.15 MK 287 670 147 781.68 MK arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 853.72 MK 185 683 205 589.28 MK 26 991 543 008.53 MK arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 187.33 MK 184 738 659 813.19 MK 26 144 655 786.68 MK arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago