9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
544 548 621 209 300.25 Br

Market Capitalizations

attach_money
21 972 791 409 218.27 Br

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-05-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2077 Ink Protocol Ink Protocol XNK 0.100 Br 42 645 566.57 Br 186 121.09 Br arrow_upward0.220 % arrow_downward-1.50 % -8.07 %trending_down
Loading...
2077 Ether Zero Ether Zero ETZ 0.133 Br 24 836 425.18 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 51.30 %trending_up
Loading...
2077 Super Game Chain Super Game Chain SGCC 0.015 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
2077 Parachute Parachute PAR 0.051 Br 51 285 992.21 Br 0.000000 Br arrow_upward0.400 % arrow_downward-2.25 % 0.710 %trending_up
Loading...
2078 Grape Grape GRP 159.43 Br 42 383 223.14 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 24.59 %trending_up
Loading...
2078 Animecoin Animecoin ANI 0.056 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2078 Spain National Fan Token Spain National Fan Token SNFT 2.24 Br 51 279 755.84 Br 662 025.65 Br arrow_downward-0.010 % arrow_upward1.17 % -2.69 %trending_down
Loading...
2079 Sumokoin Sumokoin SUMO 0.811 Br 50 566 869.10 Br 0.000000 Br arrow_downward-0.120 % arrow_downward-3.85 % -3.31 %trending_down
Loading...
2079 CoffeeCoin CoffeeCoin CFC 0.031 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2080 Cobinhood Cobinhood COB 0.042 Br 17 411 122.19 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2080 Indicoin Indicoin INDI 0.760 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 2.58 %trending_up
Loading...
2080 ARLIZE ARLIZE ARLIZE 0.027 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -0.720 %trending_down
Loading...
2080 DreamTeam DreamTeam DREAM 12.49 Br 0.000000 Br 410 214.76 Br arrow_downward-1.24 % arrow_upward14.24 % 0.000000 %trending_up
Loading...
2080 PlotX PlotX PLOT 0.760 Br 50 434 380.82 Br 22 312.36 Br arrow_upward0.000000 % arrow_upward4.13 % 14.57 %trending_up
Loading...
2081 Wabi Wabi WABI 0.174 Br 17 404 747.23 Br 5 820.61 Br arrow_downward-17.15 % arrow_downward-65.91 % 19.22 %trending_up
Loading...
2081 Wrapped Neon EVM Wrapped Neon EVM WNEON 101.84 Br 60 622 119.92 Br 255 275.54 Br arrow_downward-0.750 % arrow_downward-4.61 % -9.84 %trending_down
Loading...
2081 Elliot Coin Elliot Coin ELLI 0.001 Br 32 290.55 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2081 SecureCloudCoin SecureCloudCoin SC2 0.044 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -0.730 %trending_down
Loading...
2081 Arbitracoin Arbitracoin ATC 0.163 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2081 Fringe Finance Fringe Finance FRIN 0.076 Br 49 968 038.69 Br 18 914 642.46 Br arrow_upward1.08 % arrow_upward0.870 % -34.43 %trending_down
Loading...
2082 Cryptojacks Cryptojacks CJ 0.042 Br 17 223 476.66 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2082 Team Heretics Fan Token Team Heretics Fan Token TH 23.60 Br 49 884 609.88 Br 415.76 Br arrow_upward1.33 % arrow_downward-2.46 % -29.01 %trending_down
Loading...
2082 NearPad NearPad PAD 3.12 Br 13 722 653.97 Br 103 939.55 Br arrow_upward0.000000 % arrow_upward0.890 % -3.30 %trending_down
Loading...
2083 Hyve Hyve HYVE 1.93 Br 49 571 682.54 Br 23 167 433.15 Br arrow_upward1.40 % arrow_upward0.260 % -0.760 %trending_down
Loading...
2083 Aera Aera DIE 8.31 Br 18 173 899.92 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
2083 Rebased Rebased REB2 190.74 Br 28 759 103.87 Br 0.000000 Br arrow_upward0.170 % arrow_downward-2.16 % -3.54 %trending_down
Loading...
2083 Cyclub Cyclub CYCLUB 0.021 Br 27 913 035.92 Br 1 243 117.04 Br arrow_upward2.36 % arrow_downward-7.99 % -16.87 %trending_down
Loading...
2084 Ethereum Gold Mining Company Ethereum Gold Mining Company EGMC 0.333 Br 6 150 033.98 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.180 % 2.43 %trending_up
Loading...
2084 Olyverse Olyverse OLY 0.037 Br 49 428 523.13 Br 15 244.47 Br arrow_upward0.060 % arrow_downward-3.02 % 67.73 %trending_up
Loading...
2085 Revolve Games Revolve Games RPG 0.632 Br 48 771 486.57 Br 80 657.09 Br arrow_upward0.280 % arrow_downward-3.45 % -8.79 %trending_down
Loading...
2085 OFCOIN OFCOIN OF 0.009 Br 0.000000 Br 149 982 568 825.24 Br arrow_upward0.000000 % arrow_upward0.540 % 15.50 %trending_up
Loading...
2086 FOMO BULL CLUB FOMO BULL CLUB FOMO 0.001 Br 48 472 002.08 Br 12 673 003.08 Br arrow_downward-0.010 % arrow_downward-1.99 % 8.47 %trending_up
Loading...
2087 Freicoin Freicoin FRC 0.297 Br 17 051 629.93 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2087 Kaby Arena Kaby Arena KABY 0.053 Br 48 368 339.70 Br 9 423.85 Br arrow_upward0.000000 % arrow_upward0.750 % 4.93 %trending_up
Loading...
2088 Eternity Eternity ENT 1.78 Br 16 949 907.76 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2088 Zerogoki USD Zerogoki USD zUSD 23.02 Br 59 430 695.49 Br 286 180.23 Br arrow_upward1.09 % arrow_downward-21.62 % -80.68 %trending_down
Loading...
2088 NFT Art Finance NFT Art Finance NFTART 0.000000 Br 48 019 934.32 Br 46 703.51 Br arrow_upward0.000000 % arrow_downward-11.74 % -18.73 %trending_down
Loading...
2089 ZrCoin ZrCoin ZRC 10.60 Br 52 907 033.46 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
2089 BonusCloud BonusCloud BXC 0.014 Br 47 885 090.08 Br 692.93 Br arrow_upward0.000000 % arrow_upward0.460 % 44.20 %trending_up
Loading...
2090 I/O Coin I/O Coin IOC 1.35 Br 26 378 749.55 Br 0.000000 Br arrow_upward0.000000 % arrow_downward-4.77 % -25.63 %trending_down
Loading...
2090 Bird.Money Bird.Money BIRD 502.96 Br 47 752 047.45 Br 385 407.86 Br arrow_upward0.110 % arrow_downward-3.91 % -17.21 %trending_down
Loading...
2090 Clever DeFi Clever DeFi CLVA 41.65 Br 42 612 721.67 Br 0.000000 Br arrow_downward-0.220 % arrow_upward10.85 % 9.22 %trending_up
Loading...
2091 HarryPotterObamaPacMan8Inu HarryPotterObamaPacMan8Inu XRP 0.440 Br 35 864 550.21 Br 29 103.07 Br arrow_upward0.050 % arrow_upward2.61 % -11.76 %trending_down
Loading...
2091 pSTAKE Staked OSMO pSTAKE Staked OSMO STKOSMO 86.51 Br 58 901 712.46 Br 9 936 205.39 Br arrow_downward-1.13 % arrow_downward-6.10 % -28.01 %trending_down
Loading...
2091 Smaugs NFT Smaugs NFT SMG 0.024 Br 844 543.50 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 2.28 %trending_up
Loading...
2091 KCCPAD KCCPAD KCCPAD 0.348 Br 47 340 862.58 Br 0.000000 Br arrow_upward0.000000 % arrow_downward-4.30 % -6.49 %trending_down
Loading...
2092 2local 2local 2LC 0.000069 Br 916 469.67 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.460 %trending_up
Loading...
2092 PoSW Coin PoSW Coin POSW 0.381 Br 16 813 816.24 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2092 DAOventures DAOventures DVD 1.47 Br 13 513 943.35 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2092 Aurigami Aurigami PLY 0.012 Br 47 337 675.10 Br 0.000000 Br arrow_upward0.000000 % arrow_upward1.33 % 11.23 %trending_up
Loading...
2092 srnArt Gallery srnArt Gallery SACT 0.116 Br 580 675.63 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -13.01 %trending_down
Loading...
2093 DECENT DECENT DCT 0.919 Br 47 165 689.79 Br 0.000000 Br arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
2093 Metaverser Metaverser MTVT 0.281 Br 46 997 862.06 Br 22 262 881.88 Br arrow_upward1.26 % arrow_upward3.71 % -8.30 %trending_down
Loading...
2093 STEX STEX STEX 34.59 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 64.88 %trending_up
Loading...
2093 Hub - Human Trust Protocol Hub - Human Trust Protocol HUB 0.037 Br 6 602 933.26 Br 12 334.16 Br arrow_downward-0.030 % arrow_upward6.11 % -9.38 %trending_down
Loading...
2094 Gratz Gratz GRAT 0.024 Br 742 821.33 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2094 ETHPad ETHPad ETHPAD 0.232 Br 46 334 727.72 Br 271 212.94 Br arrow_downward-0.010 % arrow_upward4.14 % -15.09 %trending_down
Loading...
2095 BeamSwap BeamSwap GLINT 0.050 Br 46 199 190.55 Br 10 474 612.27 Br arrow_downward-0.670 % arrow_downward-3.60 % 10.02 %trending_up
Loading...
2095 Pyrk Pyrk PYRK 0.027 Br 423 241.85 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -0.280 %trending_down
Loading...
2096 No BS Crypto No BS Crypto NOBS 0.008 Br 6 328 117.08 Br 0.000000 Br arrow_upward6.16 % arrow_upward38.16 % 55.29 %trending_up
Loading...
2096 WaifuAI WaifuAI WFAI 0.000000 Br 46 010 159.15 Br 139 279.00 Br arrow_upward0.000000 % arrow_downward-1.38 % -0.560 %trending_down
Loading...
2096 Atidium Atidium ATD 0.021 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 1.75 %trending_up
Loading...
2097 Alphabit Alphabit ABC 495.44 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2097 RIZON RIZON ATOLO 0.020 Br 45 951 953.00 Br 267 055.35 Br arrow_upward0.000000 % arrow_downward-2.74 % -31.89 %trending_down
Loading...
2097 LCMS LCMS LCMS 0.042 Br 619 479.73 Br 0.000000 Br arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
2097 Cloudbit Token Cloudbit Token CDB 0.011 Br 6 275 454.38 Br 0.000000 Br arrow_upward0.150 % arrow_upward0.190 % 0.340 %trending_up
Loading...
2098 TeslaCoilCoin TeslaCoilCoin TESLA 0.129 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2098 X X X 0.000055 Br 45 778 581.83 Br 1 799 678.69 Br arrow_downward-0.090 % arrow_downward-4.17 % 31.85 %trending_up
Loading...
2098 HyperExchange HyperExchange HX 0.779 Br 46 285 529.67 Br 0.000000 Br arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2099 Sakuracoin Sakuracoin SKR 0.072 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2099 Doki Doki Finance Doki Doki Finance DOKI 153.00 Br 7 650 228.18 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2099 Earn Network Earn Network EARN 0.034 Br 45 674 087.93 Br 829 021.86 Br arrow_downward-0.660 % arrow_upward7.51 % -0.770 %trending_down
Loading...
2100 All In All In ALLIN 47.96 Br 45 636 253.94 Br 6 498 023.60 Br arrow_upward0.320 % arrow_upward0.750 % 5.50 %trending_up
Loading...
2100 Universe Universe UNI 0.302 Br 26 577 897.73 Br 0.000000 Br arrow_upward0.570 % arrow_upward46.40 % 5.49 %trending_up
Loading...
2100 Cubits Cubits QBT 0.077 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2100 ZenGold ZenGold ZENGOLD 0.219 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2100 pSTAKE Staked BNB pSTAKE Staked BNB STKBNB 95 787.61 Br 57 403 319.88 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2101 InvestFeed InvestFeed IFT 0.085 Br 16 214 985.83 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2101 OPCoinX OPCoinX OPCX 0.018 Br 2 948 280.03 Br 0.000000 Br arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2101 Sphere Identity Sphere Identity XID 2.86 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2101 4P FOUR 4P FOUR FOUR 0.214 Br 45 547 281.68 Br 91 605.39 Br arrow_upward0.750 % arrow_downward-4.37 % 2.92 %trending_up
Loading...
2102 First Bitcoin Capital First Bitcoin Capital BITCF 1.72 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2102 NEO GOLD NEO GOLD NEOG 0.061 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2102 Kattana Kattana KTN 4.83 Br 45 300 598.48 Br 2 141 154.77 Br arrow_downward-0.060 % arrow_upward2.84 % 14.33 %trending_up
Loading...
2103 BROTHER BROTHER BRAT 0.018 Br 2 880 234.27 Br 0.000000 Br arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2103 Magnetcoin Magnetcoin MAGN 2.17 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2103 PlexCoin PlexCoin PLX 0.694 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2103 Clash Token Clash Token SCT 25.35 Br 44 776 743.14 Br 248 761.99 Br arrow_downward-0.900 % arrow_upward14.57 % 22.00 %trending_up
Loading...
2103 AtromG8 AtromG8 AG8 1.07 Br 45 149 539.66 Br 474 934.46 Br arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
2103 Polkadot Polkadot DOT 24 493.04 Br 0.000000 Br 1 447 489 914.88 Br arrow_downward-0.240 % arrow_downward-0.790 % 1.63 %trending_up
Loading...
2104 PEPECASH PEPECASH PEPECASH 0.013 Br 5 275 001.54 Br 0.000000 Br arrow_upward0.000000 % arrow_downward-0.020 % 137.45 %trending_up
Loading...
2104 Monero Original Monero Original XMO 62.81 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 1.93 %trending_up
Loading...
2104 S4FE S4FE S4F 0.050 Br 45 081 909.66 Br 0.000000 Br arrow_upward0.720 % arrow_downward-2.39 % 45.16 %trending_up
Loading...
2104 Blocs Blocs BLOCS 10 506.31 Br 0.000000 Br 13 067 280.45 Br arrow_downward-0.010 % arrow_downward-1.49 % 10.51 %trending_up
Loading...
2104 VNX VNX VNXLU 0.583 Br 16 396 117.82 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -2.73 %trending_down
Loading...
2105 BunnyToken BunnyToken BUNNY 0.011 Br 2 837 272.59 Br 0.000000 Br arrow_upward0.680 % arrow_upward2.02 % 12.21 %trending_up
Loading...
2105 EJOY EJOY EJOY 0.003 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -7.79 %trending_down
Loading...
2105 President Johnson President Johnson GARY 0.071 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2105 Solzilla Solzilla SOLZILLA 0.000000 Br 44 889 829.37 Br 2 249 806.24 Br arrow_downward-1.08 % arrow_downward-6.27 % -12.60 %trending_down
Loading...
2106 Internet of Things Internet of Things XOT 1 811.03 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2022-05-01 23:23:00 UTC - about 3 years ago