9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
461 321 999 351 604.25 Br

Market Capitalizations

attach_money
10 619 296 896 110.04 Br

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 249.08 Br 312 607 844 032.54 Br 23 126 175 080.07 Br arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.70 Br 310 833 701 171.94 Br 898 681 182.15 Br arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.88 Br 136 820 929 672.02 Br 2 912 287 673.33 Br arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 85.43 Br 309 011 512 541.75 Br 36 762 302 728.01 Br arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.07 Br 303 464 333 069.56 Br 7 224 700 526.02 Br arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 87.12 Br 284 612 283 328.71 Br 10 322 562 569.66 Br arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 557.57 Br 133 175 791 773.92 Br 6 069 266 436.01 Br arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 99.64 Br 279 350 192 566.34 Br 37 928 024 925.41 Br arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.42 Br 276 735 776 091.24 Br 3 159 926 667.51 Br arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 662.30 Br 258 916 491 128.59 Br 16 846 998 723.98 Br arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Br 244 805 883 195.43 Br 68 748 874 860.49 Br arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 718.63 Br 241 737 380 851.78 Br 21 749 134 929.32 Br arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.22 Br 12 612 789 587.19 Br 36 830 272 320.85 Br arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 24.70 Br 235 819 596 645.52 Br 6 870 153 283.00 Br arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 66.88 Br 235 753 521 916.27 Br 41 438 385 480.36 Br arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 206.79 Br 210 533 711 292.89 Br 15 442 143 879.57 Br arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 Br 209 304 852 417.90 Br 34 552 001 234.84 Br arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 274.66 Br 101 308 967 277.32 Br 3 982 082 088.63 Br arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 198.60 Br 198 596 712 583.10 Br 3 392 372 891.25 Br arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 140.65 Br 196 906 766 808.44 Br 4 564 323 547.23 Br arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 139.87 Br 12 449 571 248.98 Br 462 968 301.89 Br arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 219 602.65 Br 193 175 340 868.64 Br 9 647 951 575.83 Br arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 067.45 Br 181 969 979 332.31 Br 1 787 744 828.25 Br arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 47.90 Br 173 644 884 300.57 Br 6 757 307 175.00 Br arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 67.94 Br 48 363 126 211.61 Br 2 038 535 729.72 Br arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 30.38 Br 8 742 059 115.12 Br 666 396 772.61 Br arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 511.61 Br 38 301 988 483.55 Br 71 627 220 411.38 Br arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 780.58 Br 167 409 314 370.89 Br 16 120 087 468.58 Br arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 122.55 Br 165 440 659 334.54 Br 14 759 103 559.89 Br arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.77 Br 37 334 956 348.86 Br 1 932 126 107.29 Br arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 181.27 Br 162 284 209 868.02 Br 11 658 372 575.63 Br arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 55.35 Br 158 903 548 521.68 Br 5 078 666 466.90 Br arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 18.87 Br 155 968 830 570.47 Br 3 905 572 564.52 Br arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.09 Br 152 426 962 183.57 Br 8 696 743 647.75 Br arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 106.64 Br 148 201 415 240.75 Br 65 365 319 871.19 Br arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 170.32 Br 144 684 638 045.37 Br 2 956 907 450.70 Br arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 20.73 Br 254 834 784 095.03 Br 1 998 349 328.11 Br arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.74 Br 135 565 254 188.84 Br 3 636 261 154.62 Br arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 137.52 Br 134 770 020 846.57 Br 20 012 221 683.75 Br arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 816.68 Br 134 723 832 054.41 Br 4 569 189 491.45 Br arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 121.80 Br 132 268 108 393.72 Br 191 093 955.05 Br arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 144.20 Br 131 613 088 574.24 Br 5 179 153 218.11 Br arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.15 Br 130 324 695 677.24 Br 5 746 586 596.60 Br arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 264.57 Br 129 693 488 217.58 Br 28 111 281 719.86 Br arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000139 Br 127 724 821 107.61 Br 2 783 092 225.87 Br arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 81.62 Br 125 255 049 588.20 Br 5 095 659 177.35 Br arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 332.85 Br 53 999 033 428.31 Br 1 663 852 750.69 Br arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.21 Br 123 744 937 110.72 Br 19 070 588 964.70 Br arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 148.07 Br 122 515 028 247.60 Br 1 758 821 166.16 Br arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 62.88 Br 121 968 323 044.89 Br 10 358 157 805.85 Br arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago