9820 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9820

Cryptocurrencies

account_balance
127 250 696 929 213 152.00 ﷼

Market Capitalizations

attach_money
3 426 226 017 128 645.00 ﷼

24 Hour Volume

data_usage
63.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1939 Sao Paulo FC Fan Token Sao Paulo FC Fan Token SPFC 8 601.51 ﷼ 24 078 070 939.36 ﷼ 1 517 565 822.43 ﷼ arrow_upward0.360 % arrow_downward-4.37 % 3.01 %trending_up
Loading...
1940 BridgeCoin BridgeCoin BCO 5.84 ﷼ 157 627 063.86 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-2.43 % -29.06 %trending_down
Loading...
1940 Lyra Lyra LYRA 41.39 ﷼ 24 043 159 682.10 ﷼ 252 674.96 ﷼ arrow_upward0.480 % arrow_downward-2.61 % 24.43 %trending_up
Loading...
1940 Robust Token Robust Token RBT 84 170.68 ﷼ 2 012 092 835.78 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.230 %trending_down
Loading...
1941 Exactly Protocol Exactly Protocol EXA 19 281.34 ﷼ 24 005 679 562.72 ﷼ 129 159 018.13 ﷼ arrow_upward0.610 % arrow_downward-1.09 % 1 %trending_up
Loading...
1941 Motocoin Motocoin MOTO 424.81 ﷼ 8 344 337 948.72 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1941 Tornado Tornado TCORE 1 162 124.96 ﷼ 6 972 734 029.40 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1941 ZeuxCoin ZeuxCoin ZUC 58.98 ﷼ 11 206 597 807.01 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 600.18 %trending_up
Loading...
1942 TAIKAI TAIKAI TKAI 318.52 ﷼ 23 984 707 540.86 ﷼ 3 913 303 475.68 ﷼ arrow_upward0.010 % arrow_upward0.030 % 0.430 %trending_up
Loading...
1942 Titan Coin Titan Coin TTN 9.15 ﷼ 8 329 261 675.98 ﷼ 0.000000 ﷼ arrow_upward0.130 % arrow_downward-0.390 % 1.34 %trending_up
Loading...
1943 Bee Token Bee Token BEE 17.49 ﷼ 4 137 763 067.02 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1943 Arcade Arcade ARC 1 428.75 ﷼ 23 929 919 186.58 ﷼ 875 223 956.26 ﷼ arrow_upward0.310 % arrow_downward-1.36 % 1.98 %trending_up
Loading...
1943 OP Coin OP Coin OPC 0.105 ﷼ 192 959 446.06 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -22.15 %trending_down
Loading...
1944 Crypterium Crypterium CRPT 252.50 ﷼ 23 901 535 365.83 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-66.78 % -24.10 %trending_down
Loading...
1944 DDKoin DDKoin DDK 11 116.06 ﷼ 19 008 484 724.57 ﷼ 0.000000 ﷼ arrow_upward0.060 % arrow_downward-0.610 % 1.65 %trending_up
Loading...
1944 Elamachain Elamachain ELAMA 2.10 ﷼ 2 099 181 472.72 ﷼ 0.000000 ﷼ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1945 Metrix Coin Metrix Coin MRX 1.45 ﷼ 23 867 761 145.90 ﷼ 6 864 336.47 ﷼ arrow_downward-0.740 % arrow_upward11.56 % -44.69 %trending_down
Loading...
1946 TrustNote TrustNote TTT 1.27 ﷼ 392 783 228.60 ﷼ 84 224.99 ﷼ arrow_downward-0.190 % arrow_downward-67.38 % -0.020 %trending_down
Loading...
1946 AdCoin AdCoin ACC 9.18 ﷼ 155 100 314.24 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1946 Konomi Network Konomi Network KONO 238.61 ﷼ 23 860 938 921.92 ﷼ 508 045 123.82 ﷼ arrow_upward2.23 % arrow_upward0.740 % -0.650 %trending_down
Loading...
1946 Bitsdaq Bitsdaq BQQQ 4.30 ﷼ 11 540 802 556.89 ﷼ 0.000000 ﷼ arrow_downward-0.030 % arrow_downward-0.010 % 0.060 %trending_up
Loading...
1946 PLAAS FARMERS TOKEN PLAAS FARMERS TOKEN PLAAS 160.95 ﷼ 4 361 759 420.93 ﷼ 5 015 218 985.44 ﷼ arrow_upward12.04 % arrow_upward37.41 % 49.71 %trending_up
Loading...
1947 Crypto-AI-Robo.com Crypto-AI-Robo.com CAIR 27.68 ﷼ 23 766 691 161.05 ﷼ 1 173 464 636.53 ﷼ arrow_upward0.120 % arrow_downward-1.89 % -79.14 %trending_down
Loading...
1947 CARDbuyers CARDbuyers BCARD 3.13 ﷼ 137 244 616.92 ﷼ 42 112.49 ﷼ arrow_downward-0.130 % arrow_upward0.990 % -53.22 %trending_down
Loading...
1948 FedoraCoin FedoraCoin TIPS 0.109 ﷼ 23 665 242 163.77 ﷼ 9 812 211.03 ﷼ arrow_downward-0.010 % arrow_downward-1.43 % 1.87 %trending_up
Loading...
1949 BULLS BULLS BULLS 23.64 ﷼ 23 638 584 955.26 ﷼ 35 248 157.21 ﷼ arrow_upward0.000000 % arrow_upward2.35 % 79.73 %trending_up
Loading...
1949 Thisoption Thisoption TONS 1 684.57 ﷼ 9 289 679 206.96 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -76.48 %trending_down
Loading...
1949 HotNow HotNow HOT 1 111.96 ﷼ 0.000000 ﷼ 2 175 405 086.29 ﷼ arrow_upward2.02 % arrow_upward10.60 % 0.000000 %trending_up
Loading...
1949 ChangeNOW ChangeNOW NOW 1 276.08 ﷼ 0.000000 ﷼ 1 771 167 259.40 ﷼ arrow_downward-0.140 % arrow_downward-2.86 % 0.000000 %trending_up
Loading...
1950 Drep [new] Drep [new] DREP 234.63 ﷼ 23 463 607 544.00 ﷼ 18 192 597.27 ﷼ arrow_upward0.430 % arrow_downward-1.36 % 12.77 %trending_up
Loading...
1951 Scalia Infrastructure Scalia Infrastructure SCALE 240.79 ﷼ 23 362 579 671.65 ﷼ 90 457 636.44 ﷼ arrow_upward0.000000 % arrow_downward-1.31 % 45.80 %trending_up
Loading...
1951 RouletteToken RouletteToken RLT 14.79 ﷼ 175 482 761.19 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.530 % -33.61 %trending_down
Loading...
1952 Limitless VIP Limitless VIP VIP 18.58 ﷼ 23 413 072 551.58 ﷼ 0.000000 ﷼ arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
1952 Galaxis Galaxis GALAXIS 71.98 ﷼ 23 293 515 182.01 ﷼ 36 835 629 776.29 ﷼ arrow_downward-1.16 % arrow_downward-2.90 % 7.41 %trending_up
Loading...
1953 eXPerience Chain eXPerience Chain XPC 0.253 ﷼ 23 199 393 758.62 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-1.67 % -0.050 %trending_down
Loading...
1954 Pure Pure PUREX 10.46 ﷼ 185 800 322.14 ﷼ 1 726 612.24 ﷼ arrow_upward49.36 % arrow_upward54.39 % -17.41 %trending_down
Loading...
1954 Smart Bitcoin Smart Bitcoin RBTC 147 829 618.97 ﷼ 0.000000 ﷼ 62 747 615.59 ﷼ arrow_downward-0.070 % arrow_downward-4.16 % -21.45 %trending_down
Loading...
1954 Bitune Bitune TUNE 739.60 ﷼ 23 150 669 603.43 ﷼ 179 062 323.15 ﷼ arrow_upward0.000000 % arrow_downward-1.28 % 10.95 %trending_up
Loading...
1955 ROCO FINANCE ROCO FINANCE ROCO 1 327.24 ﷼ 22 959 647 332.07 ﷼ 6 059 229 816.39 ﷼ arrow_upward0.160 % arrow_downward-1.47 % -43.06 %trending_down
Loading...
1955 Ultimate Secure Cash Ultimate Secure Cash USC 386.14 ﷼ 3 993 906 788.59 ﷼ 0.000000 ﷼ arrow_downward-1.02 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
1956 Zap Zap ZAP 96.91 ﷼ 22 885 360 893.21 ﷼ 83 719 637.45 ﷼ arrow_downward-2.68 % arrow_upward4.64 % -33.03 %trending_down
Loading...
1956 Printex Printex PRTX 3.46 ﷼ 118 588 782.22 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1957 Insula Insula ISLA 30 848.42 ﷼ 29 862 685 184.43 ﷼ 0.000000 ﷼ arrow_upward0.540 % arrow_upward0.910 % 0.330 %trending_up
Loading...
1957 YAM V3 YAM V3 YAM 1 551.61 ﷼ 22 885 276 668.23 ﷼ 10 696 573.40 ﷼ arrow_upward0.000000 % arrow_downward-4.28 % -3.57 %trending_down
Loading...
1958 Cosmo Coin Cosmo Coin COSM 11.75 ﷼ 7 882 574 455.46 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1958 Oceanlab Oceanlab OCL 2.79 ﷼ 129 706 480.55 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1958 DasCoin DasCoin DASC 664.40 ﷼ 0.000000 ﷼ 5 453 989 057.14 ﷼ arrow_downward-1.29 % arrow_downward-4.27 % -15.54 %trending_down
Loading...
1958 PirateCash PirateCash PIRATE 842.44 ﷼ 22 883 423 718.50 ﷼ 2 207 073 681.54 ﷼ arrow_upward0.050 % arrow_downward-0.730 % -1.08 %trending_down
Loading...
1959 Wispr Wispr WSP 3.71 ﷼ 115 051 332.75 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1959 renDOGE renDOGE RENDOGE 2 253.62 ﷼ 6 949 572 157.87 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
1959 Huptex Huptex HTX 18.33 ﷼ 155 016 089.25 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1959 BabyUSDT BabyUSDT BABYUSDT 0.834 ﷼ 29 663 661 539.27 ﷼ 1 392 870 728.63 ﷼ arrow_upward0.240 % arrow_upward10.23 % -4.48 %trending_down
Loading...
1959 NFTb NFTb NFTB 91.65 ﷼ 22 861 061 984.36 ﷼ 5 846 056 373.35 ﷼ arrow_upward2.93 % arrow_downward-7.83 % -24.30 %trending_down
Loading...
1960 LOCIcoin LOCIcoin LOCI 95.75 ﷼ 3 962 659 318.28 ﷼ 0.000000 ﷼ arrow_upward1.22 % arrow_upward13.33 % 14.29 %trending_up
Loading...
1960 Niza Global Niza Global NIZA 3.42 ﷼ 22 799 914 643.53 ﷼ 8 066 563 940.37 ﷼ arrow_upward0.460 % arrow_downward-7.02 % -16.52 %trending_down
Loading...
1961 Clube Atlético Mineiro Fan Token Clube Atlético Mineiro Fan Token GALO 6 014.55 ﷼ 22 791 239 469.83 ﷼ 5 179 836.72 ﷼ arrow_upward1.06 % arrow_downward-13.51 % -2.99 %trending_down
Loading...
1961 OLXA OLXA OLXA 5.96 ﷼ 8 101 011 960.21 ﷼ 0.000000 ﷼ arrow_downward-0.080 % arrow_upward1.86 % 1.47 %trending_up
Loading...
1961 τBitcoin τBitcoin ΤBTC 34 298 838.77 ﷼ 10 632 646 630.58 ﷼ 0.000000 ﷼ arrow_upward0.060 % arrow_upward2.49 % 5.18 %trending_up
Loading...
1962 GeoCoin GeoCoin GEO 3 545.01 ﷼ 11 275 072 721.74 ﷼ 29 268 183.11 ﷼ arrow_upward0.790 % arrow_upward17.99 % 7.10 %trending_up
Loading...
1962 Bethereum Bethereum BETHER 6.90 ﷼ 3 886 140 917.25 ﷼ 0.000000 ﷼ arrow_upward5.64 % arrow_upward37.41 % -53.80 %trending_down
Loading...
1962 Carlo Carlo CARLO 24.55 ﷼ 22 757 633 699.87 ﷼ 760 004 173.53 ﷼ arrow_downward-1.52 % arrow_downward-24.67 % 18.46 %trending_up
Loading...
1963 OneRare Foodverse OneRare Foodverse ORARE 449.04 ﷼ 22 700 781 833.39 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.070 % -3.83 %trending_down
Loading...
1963 CryptoPirates CryptoPirates OGMF 0.046 ﷼ 1 546 160 205.64 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-3.23 % 4.14 %trending_up
Loading...
1964 Galaxy Blitz Galaxy Blitz MIT 425.43 ﷼ 1 526 156 771.14 ﷼ 2 123 227 706.61 ﷼ arrow_upward0.020 % arrow_downward-1.90 % -10.65 %trending_down
Loading...
1964 Rook Rook ROOK 36 685.69 ﷼ 22 658 416 664.75 ﷼ 117 957 094.81 ﷼ arrow_upward0.070 % arrow_downward-3.05 % 0.050 %trending_up
Loading...
1964 Ethereum Yield Ethereum Yield ETHY 82 844.81 ﷼ 8 284 496 095.19 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 10.67 %trending_up
Loading...
1965 PWR Coin PWR Coin PWR 0.792 ﷼ 7 663 168 363.37 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1965 2gather 2gather TWO 47 632.81 ﷼ 29 056 020 367.89 ﷼ 3 147 024 540.59 ﷼ arrow_upward1.78 % arrow_upward9.78 % 18.30 %trending_up
Loading...
1965 Nord Finance Nord Finance NORD 2 465.93 ﷼ 22 451 223 195.82 ﷼ 6 131 200 068.09 ﷼ arrow_downward-0.690 % arrow_downward-7.10 % 2.04 %trending_up
Loading...
1966 RoBET RoBET ROBET 2 681.36 ﷼ 2 141 588 753.86 ﷼ 0.000000 ﷼ arrow_upward0.540 % arrow_upward2.29 % 8.04 %trending_up
Loading...
1966 Belt Finance Belt Finance BELT 2 343.35 ﷼ 22 379 337 169.10 ﷼ 842 249.87 ﷼ arrow_upward0.000000 % arrow_downward-3.26 % -7.62 %trending_down
Loading...
1967 Mixaverse Mixaverse MIXCOIN 4.08 ﷼ 4 086 512 162.21 ﷼ 0.000000 ﷼ arrow_upward0.020 % arrow_downward-16.39 % -11.86 %trending_down
Loading...
1967 NewYorkCoin NewYorkCoin NYC 0.101 ﷼ 14 675 782 924.29 ﷼ 0.000000 ﷼ arrow_upward5.68 % arrow_downward-0.300 % 11.77 %trending_up
Loading...
1967 DexKit DexKit KIT 13 989.54 ﷼ 11 176 234 699.06 ﷼ 79 045 150.65 ﷼ arrow_upward1.94 % arrow_downward-4.63 % -5.84 %trending_down
Loading...
1967 SecureCoin SecureCoin SRC 13.96 ﷼ 147 856 965.33 ﷼ 1 810 837.23 ﷼ arrow_downward-33.62 % arrow_downward-64.23 % -66.47 %trending_down
Loading...
1967 Satoshi Island Satoshi Island STC 2 127.65 ﷼ 22 332 171 176.17 ﷼ 2 532 434 807.75 ﷼ arrow_downward-0.620 % arrow_downward-1.31 % -0.530 %trending_down
Loading...
1968 Rhenium Rhenium XRH 4.35 ﷼ 147 604 290.37 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1968 Binamon Binamon BMON 190.42 ﷼ 21 985 416 903.17 ﷼ 16 634 435.01 ﷼ arrow_upward0.110 % arrow_downward-3.42 % -6.59 %trending_down
Loading...
1969 Link Machine Learning Link Machine Learning LML 62.39 ﷼ 7 486 843 352.31 ﷼ 10 696 573.40 ﷼ arrow_upward0.010 % arrow_downward-0.410 % -18.54 %trending_down
Loading...
1969 BitStation BitStation BSTN 0.800 ﷼ 3 763 930 460.58 ﷼ 0.000000 ﷼ arrow_upward5.64 % arrow_upward37.41 % 54.88 %trending_up
Loading...
1969 Virtacoin Virtacoin VTA 0.021 ﷼ 105 955 034.11 ﷼ 463 237.43 ﷼ arrow_downward-63.48 % arrow_downward-61.67 % 110.28 %trending_up
Loading...
1969 Meme Alliance Meme Alliance MMA 250.91 ﷼ 21 944 146 659.35 ﷼ 1 518 787 084.75 ﷼ arrow_upward0.660 % arrow_downward-7.90 % -16.93 %trending_down
Loading...
1970 SmartCoin (SMC) SmartCoin (SMC) SMC 378.67 ﷼ 11 016 080 885.58 ﷼ 12 158 340 164.29 ﷼ arrow_upward0.090 % arrow_downward-9.35 % 152.61 %trending_up
Loading...
1970 Unix Gaming Unix Gaming UNIX 56.98 ﷼ 21 920 226 762.94 ﷼ 11 033 473.35 ﷼ arrow_upward0.000000 % arrow_downward-4.36 % -6.48 %trending_down
Loading...
1970 XRP Classic XRP Classic XRPC 0.038 ﷼ 0.000000 ﷼ 13 981 347.90 ﷼ arrow_upward128.86 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1971 Lightpaycoin Lightpaycoin LPC 18.69 ﷼ 108 229 108.77 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.150 % 232.60 %trending_up
Loading...
1971 Metaverse Face Metaverse Face MEFA 2.30 ﷼ 21 896 475 316.50 ﷼ 209 383 318.60 ﷼ arrow_downward-0.010 % arrow_downward-2.39 % 11.48 %trending_up
Loading...
1972 ShareX ShareX SEXC 1.24 ﷼ 800 347 942.48 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1972 CryptoFlow CryptoFlow CFL 112.54 ﷼ 10 356 894 021.93 ﷼ 3 368 999.49 ﷼ arrow_upward0.000000 % arrow_downward-15.91 % -11.49 %trending_down
Loading...
1972 PUTinCoin PUTinCoin PUT 18.41 ﷼ 21 886 199 868.04 ﷼ 0.000000 ﷼ arrow_downward-3.13 % arrow_downward-3.42 % -14.30 %trending_down
Loading...
1972 Phoneum Phoneum PHT 0.598 ﷼ 1 833 999 099.98 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1973 Position Exchange Position Exchange POSI 273.71 ﷼ 21 868 933 745.63 ﷼ 468 585 717.23 ﷼ arrow_upward0.230 % arrow_downward-4.15 % -2.01 %trending_down
Loading...
1973 ALLUVA ALLUVA ALV 12.00 ﷼ 102 038 572.20 ﷼ 1 305 487.30 ﷼ arrow_downward-0.060 % arrow_upward2.52 % -0.140 %trending_down
Loading...
1973 FortKnoxster FortKnoxster FKX 9.81 ﷼ 1 471 789 541.80 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.510 %trending_up
Loading...
1974 True Seigniorage Dollar True Seigniorage Dollar TSD 614.23 ﷼ 14 421 086 562.48 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-0.010 % 0.000000 %trending_up
Loading...
1974 XTRABYTES XTRABYTES XBY 50.85 ﷼ 21 864 680 383.77 ﷼ 0.000000 ﷼ arrow_downward-0.280 % arrow_downward-7.38 % 0.890 %trending_up
Loading...
1974 Anchor Neural World Anchor Neural World ANW 31.20 ﷼ 8 589 432 661.97 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 72.27 %trending_up
Loading...
1974 Herbalist Token Herbalist Token HERB 0.792 ﷼ 7 532 703 857.93 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1975 Traid Traid TRAID 3.03 ﷼ 66 874 639.97 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.400 % -2.80 %trending_down
Loading...
1975 ADAPad ADAPad ADAPAD 185.77 ﷼ 21 853 941 697.88 ﷼ 37 901 244.32 ﷼ arrow_upward0.000000 % arrow_downward-1.29 % -4.48 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago