9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
5 364 240 484 445 495.00 ₩

Market Capitalizations

attach_money
247 167 516 458 256.75 ₩

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 9 420.53 ₩ 24 420 364 972.87 ₩ 13 908.70 ₩ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 56.44 ₩ 24 424 899 209.22 ₩ 4 262 137 664.19 ₩ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 6.10 ₩ 24 260 730 644.96 ₩ 1 769 555 280.35 ₩ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 160.70 ₩ 24 132 911 078.51 ₩ 44 431 343.65 ₩ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 2.72 ₩ 24 126 851 057.72 ₩ 1 239 690 818.11 ₩ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 1.49 ₩ 24 089 892 858.83 ₩ 188 501 835.73 ₩ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 65.23 ₩ 24 046 016 472.33 ₩ 4 063 967 890.76 ₩ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 77.64 ₩ 4 495 927 619.52 ₩ 29 273 641.88 ₩ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 2 908.77 ₩ 23 970 017 942.09 ₩ 4 467 460 682.26 ₩ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000139 ₩ 23 893 339 276.40 ₩ 25 294 362.67 ₩ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 474.40 ₩ 23 883 633 785.21 ₩ 2 392 769 376.66 ₩ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 25.04 ₩ 23 860 235 178.41 ₩ 4 254 211 095.79 ₩ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 361.77 ₩ 23 779 090 429.00 ₩ 165 866 816.58 ₩ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 962.59 ₩ 10 070 857 449.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 838.56 ₩ 20 248 930 117.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 1 385.69 ₩ 23 753 314 825.29 ₩ 2 438 441 376.39 ₩ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.074 ₩ 5 725 141 013.56 ₩ 0.000000 ₩ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 21.92 ₩ 23 721 074 457.60 ₩ 235 464 562.87 ₩ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 1 352.60 ₩ 23 715 231 412.53 ₩ 264 711 778.22 ₩ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 1 671.84 ₩ 23 712 416 291.56 ₩ 891 416 958.34 ₩ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 91 404 291.84 ₩ 30 156 175 350.56 ₩ 211 412.25 ₩ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 224.72 ₩ 23 624 322 755.39 ₩ 494 818 709.66 ₩ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 44.65 ₩ 23 542 678 683.63 ₩ 380 227 708.23 ₩ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 94.68 ₩ 18 692 760 728.45 ₩ 290 746 083.75 ₩ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 86.83 ₩ 23 505 311 568.95 ₩ 351 596 648.31 ₩ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.972 ₩ 23 441 943 529.61 ₩ 1 376 606 674.67 ₩ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 2 564.01 ₩ 23 317 092 079.84 ₩ 83 228 272.74 ₩ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 2 435.22 ₩ 23 005 352 203.59 ₩ 9 918 603 078.31 ₩ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 916.96 ₩ 6 877 201 455.23 ₩ 871 359 221.39 ₩ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 169.94 ₩ 22 907 042 726.93 ₩ 4 967 696 830.76 ₩ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 31.63 ₩ 22 887 320 189.66 ₩ 493 758.87 ₩ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 260.72 ₩ 9 907 317 558.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 190.56 ₩ 22 867 615 733.71 ₩ 20 198 214.82 ₩ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 45.18 ₩ 22 772 228 475.01 ₩ 87 341 075.47 ₩ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 72.34 ₩ 29 428 882 448.63 ₩ 35 058 270.40 ₩ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 474.08 ₩ 22 739 270 418.38 ₩ 124 317 355.67 ₩ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.539 ₩ 20 354 623 722.80 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 29.31 ₩ 22 665 537 615.45 ₩ 643 433 174.18 ₩ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 129.90 ₩ 31 548 334 734.10 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 147.34 ₩ 22 652 969 713.70 ₩ 2 091 166 161.31 ₩ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000278 ₩ 20 393 818 440.72 ₩ 238 292 201.67 ₩ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 214.33 ₩ 22 634 498 959.48 ₩ 165 513.54 ₩ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 9.65 ₩ 9 305 565 978.13 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 15.40 ₩ 22 582 981 132.94 ₩ 588 719 128.27 ₩ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 84.21 ₩ 22 547 968 761.25 ₩ 19 719 755.53 ₩ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 47.08 ₩ 22 486 724 580.47 ₩ 659 752 252.44 ₩ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 187.08 ₩ 22 449 823 407.25 ₩ 716 110 306.75 ₩ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₩ 20 190 090 750.59 ₩ 55 047 854.72 ₩ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₩ 22 358 397 346.45 ₩ 2 796 448 544.75 ₩ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 31.71 ₩ 22 312 290 004.39 ₩ 11 597 074.45 ₩ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.728 ₩ 22 229 759 948.41 ₩ 14 444 185.44 ₩ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 771.71 ₩ 22 070 264 707.51 ₩ 1 810 434 341.90 ₩ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 41.25 ₩ 18 267 767 867.76 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 43.26 ₩ 5 274 828 754.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 1.24 ₩ 22 063 435 535.58 ₩ 548 235 073.82 ₩ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 29.40 ₩ 22 008 944 028.88 ₩ 609 832 535.59 ₩ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 32.34 ₩ 5 246 171 268.09 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 3 948.77 ₩ 21 900 147 392.07 ₩ 13 748 590 464.54 ₩ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₩ 8 695 371 816.33 ₩ 918 967 312.23 ₩ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 234.26 ₩ 21 877 204 990.64 ₩ 55 495 714.88 ₩ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 2 059.22 ₩ 21 783 310 135.51 ₩ 2 964 073 421.07 ₩ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 342.40 ₩ 9 696 844 148.88 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000139 ₩ 21 782 910 955.80 ₩ 330 301 037.02 ₩ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.048 ₩ 1 779 719 758.65 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.003 ₩ 21 681 542 955.91 ₩ 14 272 108 386.75 ₩ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 43 116.97 ₩ 27 790 402 761.52 ₩ 232 992 986.79 ₩ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 2 145.57 ₩ 21 455 707 386.38 ₩ 5 378 494.47 ₩ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 433.17 ₩ 21 449 111 880.61 ₩ 41 168 362.52 ₩ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 3.76 ₩ 3 395 048 413.83 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.347 ₩ 21 364 576 190.03 ₩ 553 075 301.58 ₩ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 30.65 ₩ 21 327 701 443.34 ₩ 19 640 475.93 ₩ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000417 ₩ 21 203 008 552.76 ₩ 106 867 500.06 ₩ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 1 893.92 ₩ 1 344 894 837.60 ₩ 49 118 575.71 ₩ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 3 166.67 ₩ 21 262 853 518.27 ₩ 234 894 306.15 ₩ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 219.91 ₩ 1 369 788 629.70 ₩ 20 422 144.90 ₩ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₩ 21 060 789 308.71 ₩ 2 411 745 016.71 ₩ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 3.77 ₩ 3 386 068 956.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 108.59 ₩ 27 371 266 854.59 ₩ 11 000 391.20 ₩ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 263.57 ₩ 20 968 553 761.55 ₩ 341 095 579.46 ₩ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 119.87 ₩ 20 914 396 063.66 ₩ 1 020 619 049.62 ₩ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 521.50 ₩ 20 865 014 613.51 ₩ 17 120 219.41 ₩ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 612.24 ₩ 3 271 772 819.83 ₩ 0.000000 ₩ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 435.18 ₩ 20 769 582 846.97 ₩ 2 552 124 139.68 ₩ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 3.82 ₩ 20 715 461 311.70 ₩ 278 869 444.42 ₩ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.892 ₩ 15 334 137 810.28 ₩ 1 326 572 906.47 ₩ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 691.23 ₩ 20 701 104 751.08 ₩ 309 890 019.08 ₩ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 57.42 ₩ 3 325 087 650.47 ₩ 35 351 743.98 ₩ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 393.03 ₩ 20 673 572 478.50 ₩ 623 568 768.17 ₩ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 25.37 ₩ 20 657 762 458.67 ₩ 186 010 787.48 ₩ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 180.77 ₩ 992 181 320.64 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 1.89 ₩ 623 113 953.67 ₩ 3 568 972.54 ₩ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 211.94 ₩ 26 492 035 308.73 ₩ 136 288 574.17 ₩ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 22.94 ₩ 20 565 560 292.39 ₩ 66 041 291.57 ₩ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.043 ₩ 9 774 318 392.24 ₩ 204 457.90 ₩ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.682 ₩ 533 877 122.32 ₩ 65 568 395.76 ₩ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 3.86 ₩ 3 205 381 029.01 ₩ 45 919 574.60 ₩ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 7 775.03 ₩ 23 127 102 013.16 ₩ 0.000000 ₩ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 2 054 256.03 ₩ 20 542 560 865.29 ₩ 4 578 108 567.11 ₩ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 1.17 ₩ 20 539 947 420.47 ₩ 2 385 802 508.59 ₩ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000417 ₩ 20 532 528 519.64 ₩ 608 513 990.78 ₩ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago