9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
15 120 632 896 889 072.00 Ar

Market Capitalizations

attach_money
330 881 356 848 776.94 Ar

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1855 PlayCoin [ERC20] PlayCoin [ERC20] PLX 2.01 Ar 175 606 247.92 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1855 Aki Network Aki Network AKI 21.83 Ar 3 616 478 269.85 Ar 526 309 922.86 Ar arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
1856 HEAT HEAT HEAT 24.22 Ar 1 202 974 168.24 Ar 0.000000 Ar arrow_upward0.070 % arrow_upward23.40 % 96.77 %trending_up
Loading...
1856 IntelliShare IntelliShare INE 10.68 Ar 3 407 654 573.00 Ar 0.000000 Ar arrow_upward11.31 % arrow_upward23.05 % 17.02 %trending_up
Loading...
1856 DexToro DexToro DTORO 1 403.38 Ar 3 581 621 787.25 Ar 739 956 161.09 Ar arrow_downward-0.010 % arrow_upward55.70 % 6.69 %trending_up
Loading...
1857 Wall Street Games Wall Street Games WSG 12.92 Ar 3 558 238 540.36 Ar 19 204 611.59 Ar arrow_upward0.000000 % arrow_downward-5.47 % 6.72 %trending_up
Loading...
1858 WePower WePower WPR 1.65 Ar 1 133 256 700.19 Ar 18 011.36 Ar arrow_downward-0.010 % arrow_upward0.090 % 0.540 %trending_up
Loading...
1858 Libertas Token Libertas Token LIBERTAS 54.56 Ar 5 124 871 053.54 Ar 1 130 212.78 Ar arrow_upward0.310 % arrow_downward-1.54 % -11.21 %trending_down
Loading...
1858 Soyjak Soyjak SOY 3.84 Ar 3 553 798 740.35 Ar 133 675 804.04 Ar arrow_upward6.40 % arrow_downward-24.14 % 62.74 %trending_up
Loading...
1859 ACRE ACRE ACRE 1.56 Ar 6 848 819.28 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 22.41 %trending_up
Loading...
1859 Wrapped KuCoin Token Wrapped KuCoin Token WKCS 46 915.66 Ar 4 484 729 341.47 Ar 4 813 535.71 Ar arrow_upward0.010 % arrow_downward-0.580 % 1.55 %trending_up
Loading...
1859 QUINADS QUINADS QUIN 0.085 Ar 1 127 177 866.51 Ar 0.000000 Ar arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1859 Bware Bware INFRA 857.54 Ar 3 542 397 550.07 Ar 43 380 358.28 Ar arrow_downward-0.050 % arrow_downward-2.38 % 0.610 %trending_up
Loading...
1860 Seal Finance Seal Finance SEAL 184 654.95 Ar 643 707 961.16 Ar 0.000000 Ar arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
1860 BullPerks BullPerks BLP 112.39 Ar 3 541 780 661.02 Ar 6 038 308.12 Ar arrow_upward0.020 % arrow_downward-3.39 % -2.40 %trending_down
Loading...
1861 Ubiq Ubiq UBQ 19.60 Ar 834 988 594.29 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.260 %trending_up
Loading...
1861 SeedCoin SeedCoin SEED 426.00 Ar 1 330 309 973.90 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -5.41 %trending_down
Loading...
1861 Alvara Protocol Alvara Protocol ALVA 258.69 Ar 3 515 276 946.18 Ar 1 168 221 250.95 Ar arrow_upward1.46 % arrow_downward-1.45 % -6.47 %trending_down
Loading...
1862 Blockmason Credit Protocol Blockmason Credit Protocol BCPT 11.06 Ar 1 284 362 996.96 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1862 SLOT SLOT SLOT 2 235.23 Ar 0.000000 Ar 390 216 093.86 Ar arrow_downward-0.240 % arrow_downward-0.300 % 0.000000 %trending_up
Loading...
1862 Cantina Royale Cantina Royale CRT 14.45 Ar 3 514 290 824.27 Ar 316 085 842.84 Ar arrow_upward0.030 % arrow_downward-4.22 % -2.14 %trending_down
Loading...
1863 On.Live On.Live ONL 110.14 Ar 2 381 565 459.17 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 Curecoin Curecoin CURE 39.92 Ar 1 119 158 308.89 Ar 0.000000 Ar arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
1863 Nitro Nitro NOX 0.791 Ar 75 219 938.24 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 ZeroSwap ZeroSwap ZEE 55.35 Ar 3 510 792 117.77 Ar 1 339 747 926.04 Ar arrow_downward-0.400 % arrow_upward3.08 % 12.51 %trending_up
Loading...
1864 Endor Protocol Endor Protocol EDR 0.798 Ar 1 172 899 701.47 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -22.54 %trending_down
Loading...
1864 BumbaCoin BumbaCoin BUMBA 2.11 Ar 49 125 981.81 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1864 King Shiba King Shiba KINGSHIB 9.98 Ar 3 494 352 249.80 Ar 414 261.26 Ar arrow_upward0.000000 % arrow_downward-4.40 % -0.080 %trending_down
Loading...
1865 MyWish MyWish WISH 125.95 Ar 1 202 438 330.31 Ar 0.000000 Ar arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1865 Sola Token Sola Token SOL 2.57 Ar 74 382 410.04 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1865 CatSolHat CatSolHat SOLCAT 52.78 Ar 3 492 127 846.96 Ar 173 962 711.40 Ar arrow_upward0.360 % arrow_downward-6.16 % 5.48 %trending_up
Loading...
1866 LootBot LootBot LOOT 494.22 Ar 3 490 975 119.98 Ar 1 012 625 622.94 Ar arrow_upward0.570 % arrow_downward-0.060 % -4.55 %trending_down
Loading...
1866 Wrapped TFUEL Wrapped TFUEL WTFUEL 381.38 Ar 4 382 474 353.30 Ar 121 342 525.93 Ar arrow_downward-3.02 % arrow_downward-3.74 % -9.75 %trending_down
Loading...
1867 Wrapped Elastos Wrapped Elastos WELA 11 717.69 Ar 4 375 882 195.88 Ar 1 706 576.27 Ar arrow_upward0.000000 % arrow_downward-4.76 % -5.07 %trending_down
Loading...
1867 Vanta Network Vanta Network VANTA 0.336 Ar 622 832 796.02 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1867 HoDooi.com HoDooi.com HOD 7.04 Ar 3 463 674 402.49 Ar 58 811 590.14 Ar arrow_downward-0.620 % arrow_downward-2.68 % -10.42 %trending_down
Loading...
1868 WomenCoin WomenCoin WOMEN 0.000901 Ar 47 252 800.47 Ar 1 535 468.36 Ar arrow_downward-0.280 % arrow_downward-84.88 % -81.67 %trending_down
Loading...
1868 OneArt OneArt 1ART 24.01 Ar 3 443 681 793.95 Ar 58 744 047.55 Ar arrow_upward1.14 % arrow_downward-0.680 % 0.470 %trending_up
Loading...
1869 Interlay Interlay INTR 51.31 Ar 3 438 980 829.23 Ar 63 107 299.28 Ar arrow_upward0.250 % arrow_downward-2.13 % -4.15 %trending_down
Loading...
1869 RING X PLATFORM RING X PLATFORM RINGX 1.32 Ar 414 427 863.27 Ar 0.000000 Ar arrow_upward0.230 % arrow_upward0.030 % -49.36 %trending_down
Loading...
1869 Ditto Ditto DITTO 455.05 Ar 1 169 531 577.32 Ar 1 080 681.54 Ar arrow_upward5.94 % arrow_upward23.59 % -13.81 %trending_down
Loading...
1869 Metric Metric METRIC 1 269.00 Ar 620 756 986.89 Ar 4 435 297.17 Ar arrow_upward6.17 % arrow_upward2.75 % -10.04 %trending_down
Loading...
1870 Wall Street Games (old) Wall Street Games (old) WSG 0.000000 Ar 3 426 692 579.52 Ar 15 408 717.67 Ar arrow_downward-0.890 % arrow_upward28.09 % 93.59 %trending_up
Loading...
1871 Donut Donut DONUT 28.23 Ar 3 398 045 512.95 Ar 81 051.12 Ar arrow_downward-0.020 % arrow_upward0.850 % 1.29 %trending_up
Loading...
1871 Skychain Skychain SKCH 82.58 Ar 618 100 311.43 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1871 UTU Protocol UTU Protocol UTU 9.25 Ar 1 151 821 908.54 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 1.33 %trending_up
Loading...
1872 Waltonchain Waltonchain WTC 37.81 Ar 3 395 244 746.62 Ar 0.000000 Ar arrow_upward0.650 % arrow_downward-4.00 % 1.99 %trending_up
Loading...
1873 Minereum Minereum MNE 90.51 Ar 1 461 666 815.47 Ar 0.000000 Ar arrow_downward-0.490 % arrow_downward-44.88 % 18.16 %trending_up
Loading...
1873 Plastiks Plastiks PLASTIK 22.05 Ar 3 361 716 601.74 Ar 2 566 618.66 Ar arrow_upward0.000000 % arrow_downward-11.54 % 22.53 %trending_up
Loading...
1874 LitLab Games LitLab Games LITT 11.49 Ar 3 354 102 299.70 Ar 27 836 555.41 Ar arrow_upward0.000000 % arrow_downward-1.56 % -8.46 %trending_down
Loading...
1874 Stealth Stealth XST 27.02 Ar 1 070 860 849.60 Ar 0.000000 Ar arrow_downward-0.010 % arrow_upward0.000000 % -33.35 %trending_down
Loading...
1875 Euphoria Euphoria EUPH 0.018 Ar 663 169 234.62 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1875 Ankr Staked MATIC Ankr Staked MATIC ankrMATIC 3 236.93 Ar 4 268 813 672.00 Ar 139 588.03 Ar arrow_downward-1.71 % arrow_downward-5.44 % -15.51 %trending_down
Loading...
1875 LootBox.io LootBox.io LOOT 63 986.80 Ar 1 446 037 458.65 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 54.17 %trending_up
Loading...
1875 Kaizen Finance Kaizen Finance KZEN 7.80 Ar 3 343 903 367.64 Ar 411 996 329.80 Ar arrow_downward-0.110 % arrow_downward-0.290 % -5.49 %trending_down
Loading...
1875 LYNC Network LYNC Network LYNC 1 394.43 Ar 1 384 132 417.59 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1876 SafeBlast SafeBlast BLAST 0.000000 Ar 3 334 496 935.37 Ar 175 610.75 Ar arrow_upward0.010 % arrow_downward-0.050 % 0.210 %trending_up
Loading...
1876 Proton Token Proton Token PTT 0.115 Ar 967 151 444.18 Ar 253 496 370.14 Ar arrow_upward0.020 % arrow_downward-2.38 % -26.06 %trending_down
Loading...
1876 CJs CJs CJS 110.09 Ar 189 119.27 Ar 0.000000 Ar arrow_upward0.380 % arrow_downward-61.72 % -51.05 %trending_down
Loading...
1877 DeviantCoin DeviantCoin DEV 13.71 Ar 422 537 477.68 Ar 202 627.79 Ar arrow_downward-1.04 % arrow_downward-13.70 % -38.22 %trending_down
Loading...
1877 SHADE Token SHADE Token SHADE 0.001 Ar 58 536.92 Ar 0.000000 Ar arrow_upward0.380 % arrow_downward-14.73 % -12.09 %trending_down
Loading...
1877 JulSwap JulSwap JULD 5.62 Ar 3 330 610 984.66 Ar 636 737 565.21 Ar arrow_downward-0.010 % arrow_downward-3.24 % 4.98 %trending_up
Loading...
1878 Global Cryptocurrency Global Cryptocurrency GCC 0.745 Ar 944 668 765.24 Ar 0.000000 Ar arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
1878 DEEPSPACE DEEPSPACE DPS 62.94 Ar 3 328 958 442.47 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.870 % -4.45 %trending_down
Loading...
1878 Silver Stonks Silver Stonks SSTX 0.000450 Ar 376 347 347.39 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.790 %trending_up
Loading...
1879 Pussy Financial Pussy Financial PUSSY 0.020 Ar 3 315 044 667.60 Ar 328 707.30 Ar arrow_upward0.000000 % arrow_downward-3.55 % -1.13 %trending_down
Loading...
1880 Young Boys Fan Token Young Boys Fan Token YBO 1 067.60 Ar 3 288 450 895.96 Ar 216 136.31 Ar arrow_upward1.33 % arrow_upward20.60 % -1.42 %trending_down
Loading...
1881 Creditbit Creditbit CRB 2.51 Ar 42 371 722.17 Ar 522 329.41 Ar arrow_upward0.040 % arrow_downward-1.61 % -3.76 %trending_down
Loading...
1881 ChainGuardians ChainGuardians CGG 53.46 Ar 3 286 784 845.25 Ar 34 374 678.75 Ar arrow_downward-0.080 % arrow_downward-13.15 % -11.87 %trending_down
Loading...
1882 Hawk Tuah Hawk Tuah HAWKTUAH 3.83 Ar 3 284 677 516.24 Ar 203 217 661.34 Ar arrow_upward0.260 % arrow_downward-15.16 % 1.13 %trending_up
Loading...
1883 tBTC tBTC TBTC 300 213 032.90 Ar 4 202 982 154.66 Ar 9 199 301.64 Ar arrow_downward-0.490 % arrow_downward-2.56 % -4.60 %trending_down
Loading...
1883 Exverse Exverse EXVG 101.93 Ar 3 278 107 873.02 Ar 2 956 542 074.19 Ar arrow_downward-0.200 % arrow_downward-12.83 % 19.56 %trending_up
Loading...
1883 Level Up Coin Level Up Coin LUC 0.339 Ar 338 149 757.68 Ar 0.000000 Ar arrow_upward0.680 % arrow_upward1.94 % 12.29 %trending_up
Loading...
1883 Monoeci Monoeci XMCC 3.90 Ar 31 956 653.80 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.010 % -61.57 %trending_down
Loading...
1884 Hot Cross Hot Cross HOTCROSS 28.82 Ar 3 277 738 640.16 Ar 625 777 653.22 Ar arrow_upward4.53 % arrow_downward-0.440 % 11.55 %trending_up
Loading...
1885 CatoCoin CatoCoin CATO 1.60 Ar 31 384 793.15 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1885 SERO SERO SERO 1 224.46 Ar 0.000000 Ar 36 750 498 586.37 Ar arrow_upward1.73 % arrow_upward2.03 % -28.46 %trending_down
Loading...
1885 Leverj Gluon Leverj Gluon L2 14.82 Ar 3 248 947 482.72 Ar 112 570.99 Ar arrow_upward0.400 % arrow_downward-0.590 % -0.750 %trending_down
Loading...
1886 AdultChain AdultChain XXX 0.624 Ar 31 146 142.64 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SDA SDA SDA 18.04 Ar 0.000000 Ar 198 642 776.14 Ar arrow_downward-2.99 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SafeMoon Inu SafeMoon Inu SMI 0.003 Ar 3 229 432 175.18 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1887 MintMe.com Coin MintMe.com Coin MINTME 17.23 Ar 3 197 691 657.69 Ar 4 502.84 Ar arrow_upward0.000000 % arrow_downward-0.050 % -3.10 %trending_down
Loading...
1888 YetiCoin YetiCoin YETIC 0.000000 Ar 314 608 911.40 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1888 Block Array Block Array ARY 0.448 Ar 30 704 864.34 Ar 1 841 661.46 Ar arrow_downward-15.90 % arrow_downward-33.06 % -38.35 %trending_down
Loading...
1888 Hurify Hurify HUR 1.36 Ar 329 571 847.93 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1888 The Coop Network The Coop Network GMD 14.98 Ar 3 190 027 824.42 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
1889 Vestate Vestate VES 22.17 Ar 3 186 520 112.24 Ar 880 066 523.16 Ar arrow_downward-0.560 % arrow_downward-9.40 % -11.38 %trending_down
Loading...
1890 Omnitude Omnitude ECOM 37.60 Ar 2 437 198 044.44 Ar 781 382 286.91 Ar arrow_upward0.000000 % arrow_upward0.290 % -7.29 %trending_down
Loading...
1890 0xBitcoin 0xBitcoin 0xBTC 324.85 Ar 3 153 266 640.59 Ar 7 780 907.11 Ar arrow_upward0.000000 % arrow_upward2.50 % -24.85 %trending_down
Loading...
1891 Zenswap Network Token Zenswap Network Token ZNT 0.085 Ar 1 017 502 198.41 Ar 0.000000 Ar arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1891 O3 Swap O3 Swap O3 55.33 Ar 3 144 531 131.45 Ar 1 493 398 327.28 Ar arrow_downward-0.070 % arrow_downward-1.46 % -1.02 %trending_down
Loading...
1892 Revolt 2 Earn Revolt 2 Earn RVLT 0.000000 Ar 2 442 457 361.29 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1892 Bitgesell Bitgesell BGL 194.24 Ar 3 138 582 880.13 Ar 2 526 093.11 Ar arrow_upward0.050 % arrow_downward-1.09 % -48.53 %trending_down
Loading...
1893 ArbitrageCT ArbitrageCT ARCT 9.64 Ar 1 008 356 930.85 Ar 0.000000 Ar arrow_upward0.140 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
1893 PLATINCOIN PLATINCOIN PLC 624.74 Ar 3 124 389 929.19 Ar 225 141.99 Ar arrow_upward0.000000 % arrow_downward-7.51 % -4.37 %trending_down
Loading...
1893 Moneynet Moneynet MNC 0.321 Ar 1 175 515 851.37 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward38.14 % 0.000000 %trending_up
Loading...
1894 Crown Crown CRW 31.66 Ar 1 006 780 936.93 Ar 18 011.36 Ar arrow_upward0.140 % arrow_downward-0.420 % 10.42 %trending_up
Loading...
1894 RealChain RealChain RCT 0.758 Ar 386 861 478.24 Ar 0.000000 Ar arrow_upward1.52 % arrow_upward6.17 % 25.12 %trending_up
Loading...
1894 Wrapped Fuse Wrapped Fuse WFUSE 216.87 Ar 3 944 357 050.03 Ar 18 011.36 Ar arrow_downward-0.120 % arrow_upward0.190 % -4.75 %trending_down
Loading...
1894 EVRYNET EVRYNET EVRY 77.33 Ar 3 123 349 773.21 Ar 8 132 128.61 Ar arrow_downward-0.010 % arrow_upward10.34 % -2.52 %trending_down
Loading...
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago