9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
17 819 768 522 427 328.00 Ar

Market Capitalizations

attach_money
856 741 027 505 144.38 Ar

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Mithril Ore Mithril Ore MORE 57 771.39 Ar 751 823 755.75 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.164 Ar 15 317 151 376.39 Ar 827 134 166.56 Ar arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Funex Funex FUNEX 307.09 Ar 2 812 535 274.24 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 509.37 Ar 15 284 641 946.75 Ar 106 667 966.41 Ar arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 214.34 Ar 4 518 451 867.21 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.069 Ar 630 230 159.96 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 3 764.88 Ar 15 137 556 492.39 Ar 8 008 421 985.63 Ar arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.108 Ar 4 828 447 753.13 Ar 0.000000 Ar arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 601 724.83 Ar 12 034 496 433.78 Ar 899 068 700.37 Ar arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 280.22 Ar 15 122 666 305.28 Ar 46 327 487.84 Ar arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 12.26 Ar 15 107 014 109.18 Ar 204 426 630.14 Ar arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 Ar 15 045 313 533.19 Ar 429 179 406.81 Ar arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 8 615.50 Ar 1 899 644 085.39 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 17.56 Ar 15 036 262 461.41 Ar 62 954 346.58 Ar arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 64.32 Ar 15 008 852 289.53 Ar 8 860.57 Ar arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1429 Condensate Condensate RAIN 0.361 Ar 487 823 086.31 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1430 NvirWorld NvirWorld NVIR 14.24 Ar 14 986 085 056.10 Ar 358 454 340.74 Ar arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 10.45 Ar 827 196 190.55 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 973.34 Ar 14 883 816 362.47 Ar 970 812 731.93 Ar arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 34.35 Ar 493 600 177.65 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1432 Soma Soma SCT 55.02 Ar 537 628 347.69 Ar 4 953 058.37 Ar arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 15.77 Ar 14 701 341 793.36 Ar 16 852 803.27 Ar arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 5.31 Ar 14 649 635 939.81 Ar 1 990 779 473.39 Ar arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 39.88 Ar 6 380 279 041.80 Ar 0.000000 Ar arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 80.33 Ar 14 622 899 171.23 Ar 5 365 633 072.35 Ar arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 3.61 Ar 14 608 571 630.28 Ar 506 385 979.50 Ar arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 180.10 Ar 783 730 666.67 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.021 Ar 14 552 767 763.32 Ar 504 684 750.14 Ar arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 266.08 Ar 14 488 448 889.03 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 374.41 Ar 14 476 292 187.62 Ar 0.000000 Ar arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 2.82 Ar 14 420 381 993.82 Ar 0.000000 Ar arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 1 584.73 Ar 14 406 679 123.03 Ar 86 067 142.23 Ar arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 1 305.91 Ar 14 385 165 660.18 Ar 531 253 167.91 Ar arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 4 342.60 Ar 14 301 947 191.06 Ar 133 130 057.34 Ar arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 6 712.14 Ar 14 290 649 964.90 Ar 21 354 189 675.35 Ar arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 8.33 Ar 14 288 806 966.44 Ar 58 222 802.45 Ar arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 128.62 Ar 14 196 302 620.44 Ar 1 818 840 121.47 Ar arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 7.87 Ar 3 961 033 437.45 Ar 287 968.51 Ar arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 5.97 Ar 14 145 341 054.73 Ar 338 712 991.81 Ar arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.008 Ar 506 160 034.97 Ar 403 155.91 Ar arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 122.25 Ar 766 275 344.67 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 Ar 14 103 040 695.75 Ar 229 156 479.73 Ar arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 1 280.76 Ar 14 088 349 871.45 Ar 710 892 354.76 Ar arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 75.92 Ar 14 061 046 026.41 Ar 30 998 702.54 Ar arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 10.56 Ar 5 279 907 062.05 Ar 0.000000 Ar arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 7.80 Ar 655 026 463.81 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1450 Red Kite Red Kite PKF 122.54 Ar 14 054 746 161.47 Ar 11 549 752.40 Ar arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1451 Effect AI Effect AI EFX 55.38 Ar 13 963 814 566.56 Ar 116 662 688.85 Ar arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.713 Ar 443 001 895.29 Ar 128 478.26 Ar arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 11.12 Ar 442 957 592.44 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago