9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
32 352 023 837 563.98 MOP$

Market Capitalizations

attach_money
1 617 472 619 262.51 MOP$

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Mithril Ore Mithril Ore MORE 105.46 MOP$ 1 372 432.23 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.000300 MOP$ 27 961 010.91 MOP$ 1 509 909.18 MOP$ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Funex Funex FUNEX 0.561 MOP$ 5 134 200.71 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 0.930 MOP$ 27 901 665.89 MOP$ 194 719.25 MOP$ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 0.391 MOP$ 8 248 301.45 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.000126 MOP$ 1 150 466.69 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 6.87 MOP$ 27 633 165.71 MOP$ 14 619 139.62 MOP$ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.000197 MOP$ 8 814 189.86 MOP$ 0.000000 MOP$ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 1 098.43 MOP$ 21 968 620.52 MOP$ 1 641 223.56 MOP$ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 0.512 MOP$ 27 605 984.11 MOP$ 84 569.47 MOP$ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.022 MOP$ 27 577 411.48 MOP$ 373 174.82 MOP$ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 MOP$ 27 464 778.89 MOP$ 783 454.43 MOP$ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 15.73 MOP$ 3 467 744.60 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 0.032 MOP$ 27 448 256.42 MOP$ 114 921.31 MOP$ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 0.117 MOP$ 27 398 219.96 MOP$ 16.17 MOP$ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1429 Condensate Condensate RAIN 0.000659 MOP$ 890 506.75 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1430 NvirWorld NvirWorld NVIR 0.026 MOP$ 27 356 659.04 MOP$ 654 347.89 MOP$ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.019 MOP$ 1 510 022.40 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 1.78 MOP$ 27 169 970.54 MOP$ 1 772 190.19 MOP$ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 0.063 MOP$ 901 052.66 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1432 Soma Soma SCT 0.100 MOP$ 981 424.79 MOP$ 9 041.66 MOP$ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 0.029 MOP$ 26 836 868.56 MOP$ 30 764.30 MOP$ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.010 MOP$ 26 742 481.04 MOP$ 3 634 109.58 MOP$ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 0.073 MOP$ 11 647 012.39 MOP$ 0.000000 MOP$ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 0.147 MOP$ 26 693 673.85 MOP$ 9 794 805.91 MOP$ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.007 MOP$ 26 667 519.35 MOP$ 924 392.76 MOP$ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 0.329 MOP$ 1 430 677.36 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.000039 MOP$ 26 565 651.02 MOP$ 921 287.22 MOP$ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 0.486 MOP$ 26 448 238.80 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 0.683 MOP$ 26 426 047.10 MOP$ 0.000000 MOP$ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.005 MOP$ 26 323 984.68 MOP$ 0.000000 MOP$ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 2.89 MOP$ 26 298 970.49 MOP$ 157 113.05 MOP$ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 2.38 MOP$ 26 259 698.30 MOP$ 969 787.09 MOP$ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 7.93 MOP$ 26 107 785.42 MOP$ 243 025.02 MOP$ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 12.25 MOP$ 26 087 162.66 MOP$ 38 981 447.38 MOP$ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.015 MOP$ 26 083 798.33 MOP$ 106 284.02 MOP$ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 0.235 MOP$ 25 914 934.35 MOP$ 3 320 239.33 MOP$ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.014 MOP$ 7 230 750.45 MOP$ 525.68 MOP$ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.011 MOP$ 25 821 905.51 MOP$ 618 310.64 MOP$ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000015 MOP$ 923 980.31 MOP$ 735.95 MOP$ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 0.223 MOP$ 1 398 813.18 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 MOP$ 25 744 687.44 MOP$ 418 318.44 MOP$ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 2.34 MOP$ 25 717 869.77 MOP$ 1 297 713.16 MOP$ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 0.139 MOP$ 25 668 027.40 MOP$ 56 587.22 MOP$ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.019 MOP$ 9 638 315.59 MOP$ 0.000000 MOP$ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.014 MOP$ 1 195 731.61 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1450 Red Kite Red Kite PKF 0.224 MOP$ 25 656 527.19 MOP$ 21 083.73 MOP$ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1451 Effect AI Effect AI EFX 0.101 MOP$ 25 490 534.22 MOP$ 212 964.32 MOP$ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.001 MOP$ 808 686.98 MOP$ 234.53 MOP$ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.020 MOP$ 808 606.10 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago