9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
347 263 465 825 835 584.00 £

Market Capitalizations

attach_money
14 301 807 207 135 894.00 £

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 681 216.78 £ 7 075 701 844 310.57 £ 3 195 053 501.25 £ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 27 931.75 £ 5 489 199 891 059.97 £ 1 823 072 577 093.87 £ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 173.10 £ 531 572 055 829.35 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 065 063.97 £ 4 418 864 132 740.84 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 190 186.11 £ 5 478 830 744 169.01 £ 30 925 549 382.91 £ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 11 116.61 £ 5 501 094 112 681.08 £ 216 714 202 800.07 £ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 615 358.79 £ 5 467 177 342 675.29 £ 70 912 526 988.07 £ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 50 958.59 £ 5 453 802 825 075.87 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2 461.21 £ 2 482 236 223 282.15 £ 4 722 577 808 242.32 £ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 267 230.03 £ 5 420 090 425 293.47 £ 590 449 576 800.52 £ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 301.46 £ 215 119 631 447.06 £ 808 704 258.22 £ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13 771.62 £ 5 419 313 693 064.06 £ 870 907 676 206.67 £ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9 916.00 £ 1 170 986 212 633.82 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 8 086.75 £ 5 415 020 127 222.68 £ 589 720 936 950.59 £ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8 283.98 £ 5 384 295 276 205.51 £ 332 208 902 907.06 £ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1 997.81 £ 5 383 652 432 444.10 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 339.88 £ 5 362 194 544 120.12 £ 428 438 351 052.64 £ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 313.11 £ 5 302 165 224 094.13 £ 511 864 658 472.27 £ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 102 195.61 £ 5 290 819 452 625.55 £ 498 269 202 511.28 £ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5 104.94 £ 5 282 255 785 008.76 £ 44 641 460 186.36 £ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7 445.15 £ 5 275 881 081 896.88 £ 14 842 096 412.21 £ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32 669.72 £ 5 272 791 795 807.48 £ 30 895 547 619.18 £ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27 517.66 £ 5 301 628 774 647.09 £ 690 699 888 188.78 £ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 67 283.97 £ 5 229 213 741 419.80 £ 17 638 350 349.58 £ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19 753.87 £ 5 216 266 323 555.43 £ 66 044 628 875.60 £ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5 209.17 £ 5 209 266 329 952.87 £ 433 829 981 446.63 £ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 563.59 £ 364 847 239 547.83 £ 62 441 193 157.57 £ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1 680.20 £ 5 195 515 133 492.97 £ 405 067 424 892.57 £ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8 546.12 £ 5 183 138 107 369.53 £ 119 759 070 202.17 £ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 145.28 £ 5 174 370 875 546.87 £ 117 342 092 292.88 £ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 477 759.11 £ 6 282 063 486 703.11 £ 2 654 830 817 469.79 £ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5 761.15 £ 5 161 994 118 095.94 £ 376 753 014 086.92 £ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 856.98 £ 5 146 570 883 042.35 £ 543 462 068 247.79 £ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 243 272.11 £ 5 108 714 299 334.71 £ 21 766 055 694.14 £ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7 838.22 £ 218 628 852 671.22 £ 10 340 757 162.30 £ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21 321.93 £ 5 108 629 846 608.75 £ 348 029 504 604.47 £ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3 359.06 £ 2 357 673 288 582.63 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5 375.03 £ 5 106 271 976 651.88 £ 1 024 231 018 080.16 £ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 12.43 £ 5 074 077 755 671.85 £ 139 493 872 155.37 £ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 23 169.02 £ 5 059 510 779 910.95 £ 35 055 493 665.07 £ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1 447.20 £ 318 625 805 881.57 £ 42 194 122 283.32 £ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.009 £ 6 074 407 846 285.17 £ 406 285 138 270.09 £ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 156 303.29 £ 5 023 672 643 221.22 £ 65 322 795 395.94 £ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12 265.53 £ 5 010 717 881 641.55 £ 69 332 284 835.65 £ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 58 700.77 £ 4 954 614 046 116.81 £ 422 501 136 346.24 £ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3 566.26 £ 4 945 108 054 446.31 £ 30 658 220 234.43 £ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 11.73 £ 4 934 855 690 540.15 £ 314 016 728 954.73 £ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21 751.88 £ 5 978 343 721 291.38 £ 199 253 624 095.29 £ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 5.20 £ 4 931 773 569 051.03 £ 60 865 966 225.36 £ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 52 610 884.47 £ 4 914 119 635 695.81 £ 83 494 908 467.45 £ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 93 088.84 £ 4 910 231 228 001.08 £ 341 160 623 187.29 £ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3 309.79 £ 280 263 849 180.67 £ 183 958 993 616.99 £ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 42.06 £ 254 545 352 176.66 £ 3 109 526 085.24 £ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14 236.89 £ 4 888 669 184 300.32 £ 550 346 801 343.11 £ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 627 864.96 £ 4 878 510 676 658.01 £ 21 219 934 036.71 £ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 51 088.88 £ 4 857 015 890 642.51 £ 95 653 056 051.90 £ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12 456.82 £ 2 467 508 581 359.64 £ 0.000000 £ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11 192.99 £ 4 838 164 125 675.58 £ 153 226 351 097.00 £ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 38 103.97 £ 1 992 355 872 140.48 £ 53 350 479 631.62 £ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 666.49 £ 4 798 841 933 420.23 £ 488 243 956 434.44 £ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 104 435.28 £ 4 769 041 674 071.05 £ 65 783 031 407.35 £ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 143 686.52 £ 4 750 690 625 107.19 £ 807 722 170 636.03 £ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 558.36 £ 236 837 057 416.71 £ 81 139 098.33 £ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 11 051.46 £ 4 706 819 538 567.48 £ 31 722 521 608.15 £ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 54 889.64 £ 4 657 053 329 348.09 £ 39 940 676 375.75 £ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1 000.03 £ 4 633 961 464 369.49 £ 591 455 934 469.36 £ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 56 910.12 £ 5 792 296 873 591.12 £ 156 271 933 124.61 £ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 37 050.55 £ 4 631 318 353 763.41 £ 1 608 006 501 034.01 £ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5 165.75 £ 2 573 906 746 702.95 £ 506 953 145 855.51 £ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15 503.59 £ 4 627 548 878 433.56 £ 363 966 172 826.64 £ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19 508.89 £ 4 623 434 338 042.03 £ 13 838 067 238.46 £ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 752.45 £ 3 554 022 096 700.85 £ 134 229 502 974.12 £ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 546.93 £ 4 606 731 057 588.37 £ 1 050 239 770 953.59 £ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 324 569 696.15 £ 5 720 790 043 008.63 £ 0.000000 £ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 899.96 £ 4 604 064 841 146.34 £ 266 716 396 041.64 £ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 694.68 £ 4 595 437 587 701.93 £ 561 409 481 542.56 £ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 104 515.24 £ 4 582 099 967 794.03 £ 90 420 121 554.44 £ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4 579.49 £ 4 579 490 889 039.35 £ 63 312 587 668.37 £ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 360 996 705.86 £ 5 640 517 413 523.55 £ 9 279 858 973.71 £ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 52 142.00 £ 4 578 989 993 921.27 £ 160 344 918 834.43 £ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 313 065 098.59 £ 5 593 181 347 166.50 £ 9 582 652.89 £ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9 398.84 £ 4 572 565 675 952.36 £ 61 177 626 338.16 £ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 52 794.07 £ 4 564 631 955 816.45 £ 796 793 110.23 £ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16 294.21 £ 4 562 377 524 776.34 £ 2 720 465 452 093.55 £ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 253.68 £ 4 541 291 658 322.63 £ 373 145 190 051.21 £ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 829 921.16 £ 4 532 518 336 589.73 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1 001.13 £ 5 857 758 393 560.26 £ 238 402 074.79 £ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 60 956.18 £ 4 497 376 599 048.61 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28 754.23 £ 4 460 435 203 471.07 £ 7 218 155 681.52 £ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11 421.85 £ 5 552 885 843 961.17 £ 141 142 625.80 £ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 246.10 £ 4 424 834 752 396.11 £ 63 644 846 007.01 £ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 144 806.78 £ 4 421 806 275 851.70 £ 53 951 231 366.30 £ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 89 834.45 £ 379 469 293 173.50 £ 10 554 799 596.09 £ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 278 894.80 £ 4 417 444 288 077.51 £ 126 018 154 576.79 £ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 111.30 £ 182 670 529 811.56 £ 3 115 168 207.97 £ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 35 817.89 £ 4 410 701 772 298.03 £ 105 735 708 488.60 £ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9 458.66 £ 4 398 275 758 220.08 £ 545 512 218 622.01 £ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 438.26 £ 4 382 601 583 041.18 £ 84 685 396 363.86 £ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 90 694.17 £ 738 794 775 274.51 £ 49 435 742.03 £ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29 530.08 £ 4 373 325 843 712.64 £ 103 079 970 274.50 £ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago